Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
Jindal Worldwide	361.30	62.93 times
Signet Industries	73.88	59.65 times
Itd Cementation	562.45	30.15 times
Kirloskar Pneumatic	1252.00	17.34 times
Magadh Sugar	957.45	17.2 times
Five Star	806.35	16.95 times
Vesuvius India	5374.70	16.81 times
S Chand	247.42	16.37 times
Jupiter Life	1342.25	16.34 times
G R	1669.40	13.17 times
Minda Corporation	559.60	13.05 times
Suprajit Engineering	530.15	12.92 times
Paisalo Digital	59.60	12.82 times
Pfizer	5456.90	12.32 times
Steel City	101.18	11.69 times
Techno Elec	1518.50	9.3 times
Mahindra Mahindra	320.75	9.11 times
R R	1707.55	9.04 times
Concord Biotech	2601.10	8.87 times
Sigachi Industries	58.43	8.84 times
Dalmia Bharat	515.35	8.33 times
Mrs Bectors	2115.70	8.07 times
Marksans Pharma	318.35	8.05 times
Sudarshan Chemical	1022.70	7.91 times
Share Ind	320.90	7.84 times
Anant Raj	722.85	7.54 times
Schneider Electric	782.50	7.51 times
Eris Lifesciences	1366.70	7.36 times
Prism Johnson	219.54	7.27 times
Interarch Building	1322.40	6.89 times
Nelcast	144.17	6.84 times
Action Construction	1398.40	6.72 times
Sadhana Nitrochem	59.21	6.65 times
Sansera Engineering	1666.75	6.6 times
Kotak Mahindra	1904.50	6.52 times
Shipping Corporation	258.10	6.51 times
Iifl Securities	313.85	6.48 times
Procter Gamble	16515.30	6.48 times
Thomas Cook	203.70	6.37 times
Endurance Techno	2458.45	6.3 times
Rushil Decor	38.55	6.3 times
Jsw Steel	981.55	6.28 times
Global Health	1112.15	6.23 times
Sree Rayalaseema	580.10	6.14 times
Abb Power	12803.60	6.13 times
Grasim Industries	2678.25	6.09 times
Gacm Technologies	1.17	6.01 times
Welspun Investments	959.05	5.94 times
Genus Power	415.05	5.88 times
Grob Tea	955.95	5.88 times
Uttam Sugar	353.40	5.81 times
Rategain Travel	755.15	5.67 times
Icici Bank	1338.45	5.56 times
Sterling Tools	601.00	5.37 times
Astra Microwave	916.05	5.33 times
Central Bank	58.68	5.33 times
Tube Invest	4291.95	5.23 times
Eurotex Industries	15.23	5.21 times
Rattanindia Power	14.46	5.18 times
Kritika Wires	21.62	5.14 times
Bharat Rasayan	11914.45	5.13 times
Hindprakash Industry	145.78	5.07 times
Shyam Metalics	920.15	5.03 times
Va Tech	1518.70	4.98 times
Phoenix Mills	1844.05	4.93 times
Wonder Electricals	1527.05	4.89 times
Max Healthcare	1067.95	4.78 times
Mankind Pharma	2535.75	4.7 times
Signatureglobal India	1527.40	4.62 times
Aartech Solonics	73.36	4.52 times
Invesco Ind	6550.00	4.47 times
Mahindra Mahindra	2950.85	4.45 times
Themis Medicare	285.60	4.44 times
360 One	1089.25	4.43 times
Ugar Sugar	86.20	4.36 times
Irb Infrastructure	63.08	4.29 times
Maithan Alloys	1201.20	4.28 times
Home First	1268.50	4.24 times
India Cements	361.65	4.22 times
Kei Industries	4284.85	4.16 times
Chaman Lal	254.93	4.14 times
Hlv	18.74	4.1 times
Easy Trip	41.64	4.09 times
Nava	1198.65	4.04 times
Lloyds Metals	843.05	4.01 times
Tvs Supply	202.89	3.95 times
Devyani International	209.88	3.92 times
Jsw Energy	782.35	3.9 times
Chennai Petroleum	889.65	3.8 times
Uniphos Enterprises	182.10	3.78 times
Eicher Motors	4963.15	3.73 times
Gmr Infrastructure	94.53	3.71 times
Iifl Holdings	530.35	3.71 times
8 20	251.05	3.69 times
Pg Electroplast	613.50	3.68 times
Transport Corporation	1097.00	3.65 times
Nlc India	269.05	3.6 times
Hdfc Stand	711.10	3.58 times
Medplus Health	667.60	3.5 times
Mazagon Dock	4374.10	3.49 times