Most active CALLS (CE)
- VOLTAS CE 1330
- LTIM CE 5450
- VOLTAS CE 1310
- VOLTAS CE 1280
- DRREDDY CE 6050
- PIDILITIND CE 2860
- BHARATFORG CE 1450
- BHARATFORG CE 1440
- IDFCFIRSTB CE 71
- LALPATHLAB CE 2520
- LT CE 3220
- PETRONET CE 347
- VOLTAS CE 1290
- TITAN CE 3100
- FEDERALBNK CE 188
- BHARATFORG CE 1430
- DRREDDY CE 6150
- VOLTAS CE 1360
- CROMPTON CE 342
- INDIACEM CE 242
- ESCORTS CE 3880
- PIDILITIND CE 2880
- DRREDDY CE 6750
- SRF CE 2360
- CANBK CE 530
- VOLTAS CE 1300
- MCDOWELL-N CE 1400
- PIDILITIND CE 2800
- VOLTAS CE 1350
- GRANULES CE 405
- TATACOMM CE 1660
- VOLTAS CE 1240
- PIDILITIND CE 2900
- BHARATFORG CE 1460
- TORNTPHARM CE 2600
- DRREDDY CE 6100
- SRF CE 2380
- BHARATFORG CE 1390
- HDFCBANK CE 1490
- VOLTAS CE 1320
- SRF CE 2300
- TVSMOTOR CE 1980
- TVSMOTOR CE 1840
- ASIANPAINT CE 2840
- BHARATFORG CE 1480
- ALKEM CE 5600
- NAVINFLUOR CE 3280
- SRF CE 2320
- BHARATFORG CE 1410
- PIDILITIND CE 2840
- VOLTAS CE 1370
- HAVELLS CE 1820
- BHARATFORG CE 1400
- HEROMOTOCO CE 4750
- HDFCBANK CE 1420
- HCLTECH CE 1320
- VOLTAS CE 1250
- MANAPPURAM CE 185
- HEROMOTOCO CE 5200
- CROMPTON CE 365
- TVSMOTOR CE 2360
- ESCORTS CE 3540
- HDFCBANK CE 1480
- VOLTAS CE 1340
- JUBLFOOD CE 535
- OBEROIRLTY CE 1620
- DRREDDY CE 6000
- ALKEM CE 5900
- CROMPTON CE 307
- OFSS CE 6660
- BHARATFORG CE 1420
- BHARATFORG CE 1230
- BHARATFORG CE 1370
- NAVINFLUOR CE 3680
- TVSMOTOR CE 1960
- DRREDDY CE 5950
- NAVINFLUOR CE 3380
- GRANULES CE 400
- INDUSINDBK CE 1340
- TVSMOTOR CE 1940
- SRF CE 2520
- ADANIENT CE 2650
- GODREJCP CE 1490
- CANBK CE 540
- NAVINFLUOR CE 3240
- PETRONET CE 342
- VOLTAS CE 1380
- ICICIPRULI CE 635
- PIDILITIND CE 3120
- OBEROIRLTY CE 1680
- HEROMOTOCO CE 4950
- IDFCFIRSTB CE 73
- LT CE 3420
- FEDERALBNK CE 148
- SIEMENS CE 6700
- BHARATFORG CE 1330
- NAVINFLUOR CE 3420
- IPCALAB CE 1320
- ABB CE 7700
- PEL CE 920
- BHARATFORG CE 1150
Most active PUTS (PE)
- BHARATFORG PE 1390
- VOLTAS PE 1060
- BHARATFORG PE 1360
- BHARATFORG PE 1340
- VOLTAS PE 1120
- VOLTAS PE 1220
- PIDILITIND PE 2680
- ABB PE 7200
- BHARATFORG PE 1400
- SIEMENS PE 6300
- BHARATFORG PE 1350
- UBL PE 1600
- MRF PE 115000
- SIEMENS PE 6250
- GODREJCP PE 1130
- BHARATFORG PE 1380
- NAVINFLUOR PE 3280
- NAVINFLUOR PE 3420
- BHARATFORG PE 1370
- VOLTAS PE 1160
- ESCORTS PE 3600
- ASIANPAINT PE 2520
- IDFCFIRSTB PE 69
- CROMPTON PE 340
- CUMMINSIND PE 3600
- PEL PE 760
- VOLTAS PE 1240
- SRF PE 2340
- PEL PE 810
- AARTIIND PE 580
- TVSMOTOR PE 1700
- PIDILITIND PE 2720
- PEL PE 910
- DRREDDY PE 5400
- NAVINFLUOR PE 3380
- LALPATHLAB PE 2180
- DRREDDY PE 5850
- PAGEIND PE 31500
- PEL PE 780
- PIIND PE 3100
- TATACOMM PE 1780
- BHARATFORG PE 1460
- SHRIRAMFIN PE 2740
- UBL PE 1740
- BHARATFORG PE 1300
- MARICO PE 595
- SRF PE 2260
- BHARATFORG PE 1320
- CROMPTON PE 335
- UBL PE 1920
- BALKRISIND PE 2280
- CUMMINSIND PE 3360
- DIVISLAB PE 4120
- PIDILITIND PE 2820
- BHARATFORG PE 1330
- DRREDDY PE 6050
- LT PE 3000
- VOLTAS PE 1270
- MARICO PE 600
- DLF PE 740
- IRCTC PE 910
- LT PE 3080
- PIDILITIND PE 2780
- ABB PE 7300
- GUJGASLTD PE 585
- MFSL PE 1010
- BHARATFORG PE 1280
- DRREDDY PE 5650
- DLF PE 750
- PIDILITIND PE 2760
- CANBK PE 510
- EXIDEIND PE 395
- TVSMOTOR PE 1940
- GUJGASLTD PE 485
- MFSL PE 920
- TATAMOTORS PE 1130
- SRF PE 2080
- VOLTAS PE 1100
- BHARATFORG PE 1290
- LUPIN PE 1580
- HINDUNILVR PE 2480
- MARICO PE 610
- GRASIM PE 2240
- BHARATFORG PE 1160
- ADANIPORTS PE 1060
- ASIANPAINT PE 2400
- NMDC PE 232
- BHARATFORG PE 1310
- VOLTAS PE 1290
- VOLTAS PE 1260
- ASTRAL PE 2240
- BERGEPAINT PE 420
- CROMPTON PE 360
- CUB PE 138
- DEEPAKNTR PE 2140
- DRREDDY PE 6550
- GODREJCP PE 1360
- GODREJCP PE 1370
- LALPATHLAB PE 2360
- MARICO PE 620
- MFSL PE 840
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Shiva Mills | 110.70 | 34.38 times |
Capri Global | 233.25 | 29.08 times |
Sasken Communication | 1634.65 | 19.78 times |
Balaji Amines | 2296.90 | 18.46 times |
Sonata Software | 540.05 | 17.96 times |
Bharat Forge | 1405.15 | 17.36 times |
Ace Integrated | 34.15 | 15.83 times |
Panache Digilife | 86.25 | 14.84 times |
Heritage Foods | 359.40 | 13 times |
Kirloskar Electric | 160.75 | 12.31 times |
La Opala | 323.50 | 10.33 times |
Khandwala Securities | 28.05 | 10.11 times |
Peria Karamalai | 339.95 | 9.98 times |
Ht Media | 29.15 | 8.89 times |
Barodabnp Bbnppgold | 71.00 | 8.5 times |
Tega Industries | 1565.90 | 7.75 times |
Tci Express | 1042.95 | 7.31 times |
Oriental Aromatics | 359.50 | 7.29 times |
Chembond Chemicals | 574.00 | 7.11 times |
Alkyl Amines | 2099.90 | 6.53 times |
Poddar Pigments | 352.95 | 6.36 times |
Zenith Exports | 179.30 | 6.18 times |
Parkhotels | 185.65 | 6.07 times |
Kamdhenu | 530.30 | 5.94 times |
Quess Corp | 626.70 | 5.76 times |
Shree Vasu | 211.95 | 5.69 times |
Worth Peripherals | 112.60 | 5.57 times |
Hec Infra | 84.65 | 5.56 times |
Peninsula Land | 61.30 | 5.36 times |
Kaveri Seed | 890.05 | 5.24 times |
Nectar Lifesciences | 34.85 | 5.2 times |
Max Financial | 982.80 | 5.19 times |
Delta Corp | 118.95 | 4.97 times |
Pudumjee Paper | 92.05 | 4.96 times |
Ausom Enterprise | 97.90 | 4.67 times |
Crompton Gr | 340.00 | 4.58 times |
Trucap Finance | 62.35 | 4.58 times |
Pearl Global | 613.60 | 4.56 times |
Pb Fintech | 1243.55 | 4.56 times |
Chemplast Sanmar | 483.05 | 4.54 times |
Jocil | 181.00 | 4.49 times |
Nagreeka Exports | 29.95 | 4.33 times |
Creditaccess Grameen | 1428.65 | 4.31 times |
Pidilite Industries | 2815.05 | 4.3 times |
Abm International | 68.55 | 4.28 times |
Mohit Industries | 22.80 | 4.28 times |
Archidply Decor | 84.80 | 4.21 times |
Ortin Laboratories | 18.80 | 4.03 times |
Procter Gamble | 4744.20 | 3.92 times |
Voltas | 1318.80 | 3.88 times |
Greaves Cotton | 134.65 | 3.6 times |
United Nilgiri | 336.20 | 3.6 times |
Davangere Sugar | 89.40 | 3.52 times |
United Breweries | 2015.75 | 3.5 times |
Indo Amines | 135.70 | 3.47 times |
Superhouse | 213.30 | 3.47 times |
Gocl Corporation | 409.20 | 3.38 times |
Jana Small | 658.45 | 3.37 times |
Butterfly Gandhimathi | 794.50 | 3.32 times |
Kohinoor Foods | 42.10 | 3.3 times |
Suratwwala Bus | 116.60 | 3.22 times |
Kec International | 737.00 | 3.21 times |
Kalyani Investment | 4363.05 | 3.18 times |
Indraprastha Gas | 451.20 | 3.15 times |
Prime Securities | 173.65 | 3.13 times |
Wealth First | 917.80 | 3.12 times |
Dr Reddy | 6056.35 | 3.11 times |
Consolidated Finvest | 232.70 | 3.06 times |
Kajaria Ceramics | 1155.80 | 3.04 times |
Hexa Tradex | 148.85 | 3.03 times |
Suryalakshmi Cotton | 72.20 | 3.02 times |
Jash Engineering | 2142.65 | 3.01 times |
Refex Industries | 156.15 | 2.98 times |
Tvs Motor | 1996.65 | 2.94 times |
Zydus Wellness | 1720.95 | 2.93 times |
Kewal Kiran | 658.15 | 2.92 times |
Pitti Engineering | 845.55 | 2.92 times |
Chennai Petroleum | 894.20 | 2.91 times |
Ingersoll Rand | 4395.55 | 2.91 times |
Hero Motocorp | 4613.90 | 2.88 times |
Globe Textiles | 3.35 | 2.85 times |
Kirloskar Brothers | 1381.65 | 2.83 times |
Navin Fluorine | 3411.40 | 2.82 times |
Nesco | 847.60 | 2.81 times |
Indusind Bank | 1442.50 | 2.8 times |
Gandhar Oil | 227.00 | 2.78 times |
Happy Forgings | 946.35 | 2.78 times |
Ambica Agarbat | 27.95 | 2.77 times |
Patel Integrated | 21.50 | 2.77 times |
Gokul Agro | 152.50 | 2.73 times |
Fortis Healthcare | 462.75 | 2.71 times |
Kamdhenu Ventures | 175.90 | 2.7 times |
Jain Irrigation | 68.30 | 2.65 times |
Jsw Energy | 557.25 | 2.65 times |
Lypsa Gems | 6.00 | 2.65 times |
Syngene Internatio | 665.75 | 2.65 times |
Canara Bank | 557.70 | 2.64 times |
Mitcon Consult | 125.70 | 2.64 times |
Asian Paints | 2843.30 | 2.63 times |
Dynemic Products | 271.25 | 2.6 times |