Most active CALLS (CE)
- MCX CE 4500
- OFSS CE 7100
- KOTAKBANK CE 1660
- DALBHARAT CE 1820
- EXIDEIND CE 280
- INDHOTEL CE 585
- KOTAKBANK CE 1600
- NIFTY CE 21150
- DALBHARAT CE 1860
- KOTAKBANK CE 1650
- DALBHARAT CE 1840
- JKCEMENT CE 3400
- OFSS CE 7200
- ACC CE 2760
- DALBHARAT CE 1920
- NIFTY CE 22600
- PERSISTENT CE 3200
- TATACONSUM CE 1070
- NIFTY CE 22950
- NIFTY CE 22850
- SHREECEM CE 24000
- NIFTY CE 22550
- UBL CE 2200
- NIFTY CE 19750
- RAMCOCEM CE 790
- DALBHARAT CE 1940
- DALBHARAT CE 1900
- INDIAMART CE 2720
- NIFTY CE 22650
- ZEEL CE 130
- BOSCHLTD CE 29750
- UBL CE 2140
- INDUSTOWER CE 250
- TATACONSUM CE 1090
- NIFTY CE 20050
- NIFTY CE 23450
- BPCL CE 530
- LAURUSLABS CE 425
- OFSS CE 7300
- NIFTY CE 22500
- ACC CE 2720
- NIFTY CE 22750
- BERGEPAINT CE 495
- RELIANCE CE 2440
- NIFTY CE 23050
- LTTS CE 5150
- SYNGENE CE 680
- MnMFIN CE 250
- OBEROIRLTY CE 1380
- NIFTY CE 20950
- ABCAPITAL CE 242
- ICICIPRULI CE 540
- SUNTV CE 560
- KOTAKBANK CE 1770
- NIFTY CE 22800
- NIFTY CE 20750
- ZEEL CE 145
- NIFTY CE 23750
- NIFTY CE 22700
- NIFTY CE 22450
- TITAN CE 3580
- ABCAPITAL CE 237
- BHARTIARTL CE 1110
- COROMANDEL CE 1080
- HCLTECH CE 1920
- INDIAMART CE 2400
- JKCEMENT CE 3800
- JKCEMENT CE 4050
- SUNTV CE 550
- KOTAKBANK CE 1780
- NIFTY CE 23150
- COROMANDEL CE 1170
- IDEA CE 11
- ITC CE 360
- MOTHERSON CE 137
- JKCEMENT CE 4100
- LTIM CE 4650
- NAVINFLUOR CE 3220
- NIFTY CE 21350
- CIPLA CE 1320
- COLPAL CE 2940
- NIFTY CE 23850
- COROMANDEL CE 1110
- DALBHARAT CE 1960
- HEROMOTOCO CE 4050
- IDEA CE 9
- MnM CE 1520
- ZYDUSLIFE CE 890
- NIFTY CE 21250
- NAVINFLUOR CE 3240
- KOTAKBANK CE 1790
- METROPOLIS CE 1760
- NIFTY CE 22900
- BIOCON CE 272
- ABCAPITAL CE 182
- SHREECEM CE 24750
- RAMCOCEM CE 800
- INDHOTEL CE 565
- NAUKRI CE 6150
- NIFTY CE 23350
- NIFTY CE 19650
Most active PUTS (PE)
- NIFTY PE 22550
- NIFTY PE 22600
- ABCAPITAL PE 222
- BHARATFORG PE 1270
- NIFTY PE 22650
- BHARATFORG PE 1260
- KOTAKBANK PE 1560
- BHARATFORG PE 1300
- DALBHARAT PE 1820
- SBIN PE 785
- NIFTY PE 24150
- NIFTY PE 23750
- SBIN PE 790
- TITAN PE 3940
- CONCOR PE 1040
- NIFTY PE 22450
- ABBOTINDIA PE 28500
- NMDC PE 265
- NIFTY PE 22500
- SBIN PE 795
- NIFTY PE 22700
- BHEL PE 290
- MCX PE 4150
- TORNTPHARM PE 2680
- TVSMOTOR PE 2340
- UBL PE 2080
- AXISBANK PE 1100
- NIFTY PE 24250
- KOTAKBANK PE 1500
- NIFTY PE 22750
- SHREECEM PE 23500
- SHREECEM PE 27750
- ATUL PE 5700
- KOTAKBANK PE 1600
- ABBOTINDIA PE 28000
- ABCAPITAL PE 225
- CONCOR PE 1000
- TCS PE 4240
- COROMANDEL PE 1060
- TVSMOTOR PE 2260
- OFSS PE 7100
- BHEL PE 275
- AXISBANK PE 1110
- ITC PE 435
- ABCAPITAL PE 227
- COLPAL PE 2820
- CUMMINSIND PE 3220
- DALBHARAT PE 1700
- CONCOR PE 990
- KOTAKBANK PE 1670
- CHOLAFIN PE 1300
- NIFTY PE 23950
- SHREECEM PE 25250
- NIFTY PE 21950
- CONCOR PE 980
- SBIN PE 780
- NMDC PE 260
- SBIN PE 805
- MCX PE 4050
- AARTIIND PE 625
- ABBOTINDIA PE 24750
- ADANIENT PE 3550
- BHEL PE 280
- BOSCHLTD PE 31500
- CHAMBLFERT PE 415
- ICICIGI PE 1760
- MCX PE 2700
- TORNTPHARM PE 2580
- TORNTPHARM PE 2640
- ACC PE 2420
- ITC PE 432
- DIVISLAB PE 3840
- AXISBANK PE 1090
- DIVISLAB PE 3900
- COLPAL PE 2760
- BALRAMCHIN PE 330
- BHARATFORG PE 1250
- DIVISLAB PE 3760
- ACC PE 2520
- COLPAL PE 2660
- ICICIPRULI PE 515
- BHARATFORG PE 1240
- JSWSTEEL PE 910
- ABB PE 6450
- MFSL PE 990
- DIVISLAB PE 3800
- AXISBANK PE 1130
- ASTRAL PE 2200
- LALPATHLAB PE 2500
- NIFTY PE 23800
- NMDC PE 255
- ACC PE 2540
- DALBHARAT PE 1980
- MOTHERSON PE 126
- DIXON PE 5600
- DRREDDY PE 5950
- AXISBANK PE 1120
- MCX PE 4100
- MCX PE 3900
- ITC PE 430
- NIFTY PE 23550
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
D P | 1133.45 | 55.11 times |
Hindprakash Industry | 162.70 | 41.22 times |
Zensar Technologies | 620.75 | 36.05 times |
Westlife Development | 886.65 | 21.94 times |
Medicamen Biotech | 485.85 | 20.95 times |
Kirloskar Electric | 130.60 | 20.84 times |
Ponni Sugars | 441.25 | 15.98 times |
Gandhi Special | 861.70 | 15.84 times |
Five Star | 741.05 | 14.9 times |
Dolat Algotech | 111.10 | 14.86 times |
Eveready Industries | 357.05 | 14.18 times |
Andhra Cements | 98.15 | 13.79 times |
United Polyfab | 98.05 | 13.5 times |
Dcm Shriram | 956.55 | 12.54 times |
Asahi Songwon | 384.00 | 11.64 times |
Bpl | 112.05 | 11.6 times |
Jtl Industries | 222.40 | 11.55 times |
8 20 | 228.10 | 11.36 times |
Nlc India | 250.55 | 11.01 times |
Kirloskar Industries | 5232.65 | 10.75 times |
V S | 3530.00 | 10.65 times |
Bigbloc Const | 249.85 | 10.63 times |
Arihant Superstruct | 360.20 | 9.96 times |
Saregama India | 443.90 | 9.86 times |
Schaeffler India | 3337.00 | 9.86 times |
Tokyo Plast | 111.40 | 9.85 times |
Century Plyboards | 638.90 | 9.36 times |
Religare Enterprises | 217.90 | 9.1 times |
Rossell India | 468.35 | 8.94 times |
Universus Imagings | 387.55 | 8.51 times |
L T | 4778.10 | 8.44 times |
Silly Monks | 16.45 | 8.43 times |
Dreamfolks Services | 552.70 | 8.34 times |
Seshasayee Paper | 347.50 | 8.33 times |
Steelcast | 662.55 | 8.28 times |
Harsha Engineers | 443.35 | 8.27 times |
Jupiter Life | 1210.20 | 7.77 times |
Eros International | 23.00 | 7.64 times |
Worth Peripherals | 114.45 | 7.43 times |
Andhra Paper | 526.70 | 7.43 times |
Gss Infotech | 138.65 | 7.17 times |
Bedmutha Industries | 199.60 | 6.88 times |
Mazda | 1451.15 | 6.82 times |
Mm Forgings | 1142.60 | 6.73 times |
Peria Karamalai | 316.70 | 6.56 times |
Hindustan Foods | 502.40 | 6.32 times |
Dhunseri Ventures | 338.60 | 6.31 times |
Affle India | 1105.40 | 6.15 times |
Tech Mahindra | 1278.75 | 6.09 times |
Kajaria Ceramics | 1205.50 | 6.09 times |
Supreme Industries | 4338.45 | 6.07 times |
Indigo Paints | 1325.00 | 6.06 times |
Spacenet Enters | 29.65 | 5.8 times |
Ajanta Pharma | 2193.50 | 5.79 times |
Aavas Financiers | 1610.05 | 5.78 times |
Stl Global | 15.90 | 5.77 times |
Cyient | 1885.80 | 5.76 times |
Biocon | 306.40 | 5.73 times |
Oswal Greentech | 36.00 | 5.59 times |
Kirloskar Oil | 1018.30 | 5.58 times |
Premier Polyfilm | 207.60 | 5.52 times |
Knr Constructions | 266.70 | 5.19 times |
Dangee Dums | 8.90 | 5.17 times |
Ahlada Engineers | 120.00 | 5.13 times |
Lux Industries | 1420.65 | 5.13 times |
Tantia Constructions | 33.75 | 5.13 times |
Artemis Med | 184.90 | 5.1 times |
Mrs Bectors | 1233.90 | 5.09 times |
Southern Petrochemicals | 83.40 | 5.08 times |
Mcnally Bharat | 4.05 | 5.03 times |
Bajaj Finance | 6731.20 | 4.96 times |
Dsj Keep | 4.65 | 4.89 times |
Jindal Worldwide | 336.65 | 4.53 times |
Shah Metacorp | 3.80 | 4.48 times |
Madras Fertilizers | 92.75 | 4.25 times |
Emkay Global | 162.90 | 4.24 times |
Nath Bio | 207.40 | 4.23 times |
Idfc | 127.25 | 4.12 times |
Naga Dhunseri | 2464.40 | 4.09 times |
Rama Phosphates | 181.85 | 4.09 times |
Gmr Infrastructure | 90.75 | 4.08 times |
Pc Jeweller | 50.30 | 4.06 times |
Max India | 246.85 | 4.02 times |
Mmtc | 76.55 | 4.02 times |
Ashok Leyland | 185.00 | 4.01 times |
Technocraft Industries | 2241.25 | 3.98 times |
Isgec Heavy | 1099.55 | 3.95 times |
Kellton Tech | 100.95 | 3.92 times |
Rpg Life | 1567.30 | 3.92 times |
Salzer Electronics | 834.25 | 3.89 times |
Bajaj Consumer | 230.10 | 3.88 times |
Havells India | 1640.05 | 3.87 times |
National Buildings | 136.30 | 3.87 times |
West Coast | 631.95 | 3.85 times |
Heranba Industries | 332.05 | 3.81 times |
Samvrdhna Mthrsn | 131.10 | 3.75 times |
Rishabh Instruments | 465.75 | 3.7 times |
Rupa Company | 271.75 | 3.66 times |
Gic Housing | 221.45 | 3.64 times |
Kakatiya Cement | 219.20 | 3.63 times |