Most active CALLS (CE)
- COALINDIA CE 370
- TITAN CE 3520
- SHREECEM CE 24500
- TITAN CE 3540
- BERGEPAINT CE 525
- ITC CE 402
- NESTLEIND CE 2440
- TVSMOTOR CE 1960
- NESTLEIND CE 2460
- LTTS CE 5200
- TITAN CE 3460
- APOLLOHOSP CE 6100
- EXIDEIND CE 470
- ADANIENT CE 2950
- TATACOMM CE 1840
- CROMPTON CE 340
- TITAN CE 3560
- TITAN CE 3580
- APOLLOHOSP CE 6150
- NIFTY CE 24350
- OFSS CE 7800
- OFSS CE 7700
- BERGEPAINT CE 520
- NIFTY CE 24150
- NIFTY CE 24050
- NIFTY CE 24500
- AXISBANK CE 1020
- TVSMOTOR CE 1940
- APOLLOHOSP CE 5950
- CIPLA CE 1340
- EXIDEIND CE 465
- COFORGE CE 5100
- BHARTIARTL CE 1100
- AXISBANK CE 1030
- GRASIM CE 2180
- SUNPHARMA CE 1490
- NESTLEIND CE 2480
- IGL CE 455
- NESTLEIND CE 2300
- CIPLA CE 1360
- TRENT CE 4160
- MFSL CE 1060
- BERGEPAINT CE 530
- EXIDEIND CE 475
- NESTLEIND CE 2400
- ICICIGI CE 1730
- AXISBANK CE 1040
- TITAN CE 3500
- HINDUNILVR CE 2120
- OBEROIRLTY CE 1420
- OBEROIRLTY CE 1440
- ABB CE 7150
- CIPLA CE 1350
- AXISBANK CE 1010
- APOLLOTYRE CE 560
- APOLLOHOSP CE 6200
- NIFTY CE 24300
- NESTLEIND CE 2520
- IGL CE 465
- ABB CE 6350
- NIFTY CE 21950
- AXISBANK CE 990
- BERGEPAINT CE 535
- CUB CE 166
- MRF CE 132000
- DRREDDY CE 5850
- HEROMOTOCO CE 4250
- MOTHERSON CE 129
- NIFTY CE 24400
- NIFTY CE 23950
- ESCORTS CE 3120
- TATACOMM CE 1800
- ABB CE 6550
- EXIDEIND CE 460
- EXIDEIND CE 455
- IGL CE 445
- HDFCLIFE CE 615
- AXISBANK CE 900
- NIFTY CE 24100
- ESCORTS CE 3140
- NIFTY CE 22050
- HCLTECH CE 1460
- JINDALSTEL CE 700
- BAJAJFINSV CE 1580
- TECHM CE 1150
- TECHM CE 1180
- DRREDDY CE 5900
- HDFCLIFE CE 580
- PIDILITIND CE 2860
- WIPRO CE 400
- GODREJPROP CE 2580
- SUNPHARMA CE 1520
- TATAMOTORS CE 970
- NIFTY CE 21450
- BAJFINANCE CE 6650
- GODREJCP CE 1170
- NIFTY CE 24450
- BHARATFORG CE 1280
- NIFTY CE 20850
- NIFTY CE 22100
- PAGEIND CE 35500
Most active PUTS (PE)
- EXIDEIND PE 450
- EXIDEIND PE 440
- EXIDEIND PE 445
- BHARTIARTL PE 1270
- NIFTY PE 19700
- NIFTY PE 19900
- HDFCLIFE PE 530
- BHARTIARTL PE 1260
- NIFTY PE 19800
- BHARTIARTL PE 1280
- ICICIGI PE 1740
- HDFCLIFE PE 540
- EXIDEIND PE 430
- VEDL PE 390
- NIFTY PE 21050
- EXIDEIND PE 435
- INDUSTOWER PE 267
- MOTHERSON PE 129
- NIFTY PE 24500
- BHARTIARTL PE 1290
- EXIDEIND PE 425
- INDUSTOWER PE 345
- TRENT PE 4150
- PVRINOX PE 1440
- BHARTIARTL PE 1250
- INDUSTOWER PE 350
- NIFTY PE 20950
- TRENT PE 4080
- CANBK PE 515
- MOTHERSON PE 135
- TRENT PE 4250
- NIFTY PE 20200
- JINDALSTEL PE 930
- INDUSTOWER PE 355
- PETRONET PE 322
- SHREECEM PE 24750
- EICHERMOT PE 4450
- HAVELLS PE 1360
- NIFTY PE 20250
- BHARTIARTL PE 1240
- NIFTY PE 19600
- VEDL PE 395
- VEDL PE 385
- ICICIPRULI PE 520
- NIFTY PE 20300
- NIFTY PE 20050
- OFSS PE 6800
- VEDL PE 247
- TRENT PE 3840
- NESTLEIND PE 2380
- NIFTY PE 20350
- ICICIGI PE 1800
- NIFTY PE 21850
- ADANIPORTS PE 1110
- BAJFINANCE PE 6350
- MOTHERSON PE 134
- NIFTY PE 21950
- SUNPHARMA PE 1470
- CUMMINSIND PE 3140
- NESTLEIND PE 2360
- APOLLOHOSP PE 5600
- NIFTY PE 20700
- ASIANPAINT PE 2620
- ICICIPRULI PE 565
- SHREECEM PE 23750
- NIFTY PE 20550
- NIFTY PE 20850
- NIFTY PE 20650
- ESCORTS PE 3140
- INDUSTOWER PE 340
- EXIDEIND PE 420
- ICICIGI PE 1700
- MOTHERSON PE 127
- HCLTECH PE 1300
- CHOLAFIN PE 940
- BHARTIARTL PE 1230
- HDFCLIFE PE 550
- NESTLEIND PE 2340
- HAL PE 3850
- ICICIGI PE 1780
- INDIACEM PE 207
- IPCALAB PE 1360
- VEDL PE 410
- SHREECEM PE 24250
- MOTHERSON PE 128
- INFY PE 1300
- NIFTY PE 21650
- GAIL PE 212
- MOTHERSON PE 131
- TITAN PE 3280
- NIFTY PE 20400
- CUMMINSIND PE 3120
- BHARTIARTL PE 1300
- EXIDEIND PE 405
- HDFCLIFE PE 610
- MCX PE 3850
- GODREJCP PE 1120
- NIFTY PE 21450
- TVSMOTOR PE 1860
- NIFTY PE 20900
- DIVISLAB PE 3940
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Just Dial | 1009.35 | 57.08 times |
Sterling Tools | 367.10 | 43.87 times |
Elin Electronics | 164.05 | 29.5 times |
Laxmi Cotspin | 35.10 | 28.75 times |
K M | 36.05 | 27.76 times |
Mastek | 2794.15 | 25.17 times |
Focus Lightg | 178.60 | 21.75 times |
Oriental Carbn | 769.80 | 18.01 times |
Ptc Industries | 7865.60 | 15.85 times |
Suratwwala Bus | 109.10 | 14.36 times |
Pricol | 427.20 | 13.18 times |
Veto Switchgears | 135.25 | 11.1 times |
Dynamic Cables | 439.90 | 10.88 times |
C E | 1942.45 | 10.83 times |
Suraj Estate | 363.60 | 10.67 times |
Ngl Fine | 2559.20 | 10.46 times |
Indiabulls Ent | 13.35 | 9.98 times |
R Systems | 473.95 | 9.52 times |
Ausom Enterprise | 90.55 | 9.33 times |
Oricon Enterprises | 43.40 | 8.98 times |
Brigade Enterprises | 1030.30 | 8.78 times |
Manaksia Coated | 37.75 | 8.72 times |
Gujarat Fluorochem | 3598.60 | 8.21 times |
Angel One | 2792.80 | 8.11 times |
Aether Industries | 844.30 | 8.07 times |
Raj Oil | 50.85 | 7.93 times |
Hikal | 303.00 | 7.6 times |
Salona Cotspin | 291.65 | 7.59 times |
Hb Stockholdings | 93.15 | 6.96 times |
Navkar Corporation | 107.40 | 6.76 times |
United Polyfab | 93.60 | 6.7 times |
Cyient Dlm | 670.85 | 6.46 times |
Shalimar Paints | 168.80 | 6.24 times |
Swaraj Engines | 2399.45 | 5.89 times |
Techno Elec | 916.60 | 5.84 times |
Kaya Inr10 | 352.50 | 5.8 times |
Solara Active | 473.80 | 5.8 times |
Lumax Industries | 2372.00 | 5.79 times |
Unichem Laboratories | 584.05 | 5.75 times |
Aym Syntex | 94.10 | 5.65 times |
Suryoday Small | 205.65 | 5.62 times |
Vesuvius India | 3473.60 | 5.53 times |
Insecticides India | 552.35 | 5.45 times |
Sundaram Brake | 703.20 | 5.36 times |
Vardhman Special | 235.65 | 5.31 times |
Century Plyboards | 638.65 | 5.3 times |
Bhagiradha Chem | 1951.85 | 5.29 times |
Power Grid | 280.10 | 5.28 times |
Spacenet Enters | 27.75 | 5.25 times |
Indian Card | 269.40 | 5.13 times |
Dj Mediaprint | 230.45 | 5.01 times |
Antony Waste | 501.00 | 4.99 times |
Mtar Technologies | 1818.65 | 4.93 times |
Harsha Engineers | 417.60 | 4.91 times |
Star Health | 568.50 | 4.91 times |
Yuken India | 997.10 | 4.9 times |
Amd Industries | 64.95 | 4.9 times |
Tpl Plastech | 84.25 | 4.85 times |
D P | 548.90 | 4.82 times |
Greenpanel Industries | 317.50 | 4.76 times |
Landmark Property | 8.65 | 4.68 times |
Excel Industries | 901.05 | 4.62 times |
Graphite India | 670.35 | 4.6 times |
Usha Martin | 364.30 | 4.49 times |
Lyka Labs | 128.80 | 4.48 times |
Centum Electronics | 1792.55 | 4.41 times |
Arvind Smartspaces | 698.20 | 4.4 times |
Secur Credentials | 18.95 | 4.39 times |
Roto Pumps | 396.50 | 4.29 times |
Rajdarshan Inds | 54.85 | 4.21 times |
Timken India | 3044.50 | 4.14 times |
Cosmo First | 555.00 | 4.11 times |
Grob Tea | 916.35 | 4.04 times |
Essar Shipping | 31.35 | 4.02 times |
Navneet Education | 146.05 | 4 times |
Tata Communications | 1854.10 | 4 times |
Nestle India | 2462.55 | 3.95 times |
Commercial Syn | 71.50 | 3.95 times |
Pfizer | 4113.35 | 3.94 times |
Epl | 177.40 | 3.91 times |
Sintercom India | 126.05 | 3.91 times |
Nitiraj Engineers | 179.90 | 3.9 times |
Abb India | 6369.50 | 3.88 times |
Sreeleathers | 305.00 | 3.88 times |
Likhitha Infrastruc | 307.50 | 3.87 times |
Bharti Airtel | 1265.75 | 3.81 times |
Mankind Pharma | 2395.65 | 3.79 times |
Kabra Extrusion | 331.45 | 3.78 times |
Niit Learning | 527.40 | 3.78 times |
Icici Pru | 602.50 | 3.76 times |
Abb Power | 8288.55 | 3.75 times |
Maha Rashtra | 125.75 | 3.71 times |
Bajel Projects | 235.30 | 3.65 times |
Ramkrishna Forgings | 731.40 | 3.65 times |
India Pesticides | 231.10 | 3.59 times |
Mmp Industries | 275.60 | 3.58 times |
Computer Age | 3201.70 | 3.48 times |
Krishna Inst | 1947.90 | 3.48 times |
Sahyadri Industries | 357.00 | 3.48 times |
Dic India | 431.75 | 3.47 times |