Most active CALLS (CE)
- POLYCAB CE 6350
- GODREJCP CE 1540
- BSOFT CE 590
- JKCEMENT CE 3700
- JKCEMENT CE 3800
- LALPATHLAB CE 2260
- CIPLA CE 1340
- MGL CE 1280
- MGL CE 1320
- CIPLA CE 1360
- ABB CE 7900
- SHRIRAMFIN CE 2340
- ACC CE 2360
- CIPLA CE 1320
- MGL CE 1200
- MGL CE 1260
- OFSS CE 7500
- POLYCAB CE 6250
- BSOFT CE 550
- JKCEMENT CE 3850
- MGL CE 1300
- MGL CE 1240
- INDHOTEL CE 545
- POLYCAB CE 6400
- POLYCAB CE 6150
- INDHOTEL CE 540
- ABB CE 8000
- BSOFT CE 580
- LTTS CE 4350
- DLF CE 830
- POLYCAB CE 6600
- CANFINHOME CE 720
- JKCEMENT CE 3900
- LT CE 3100
- EICHERMOT CE 4950
- ACC CE 2420
- BANKBARODA CE 225
- SRF CE 2220
- DLF CE 820
- CIPLA CE 1500
- INDUSINDBK CE 1300
- BANKBARODA CE 255
- ABB CE 7150
- ESCORTS CE 3740
- ABB CE 7800
- LALPATHLAB CE 2460
- HEROMOTOCO CE 5450
- SYNGENE CE 630
- LTF CE 155
- LALPATHLAB CE 2560
- SYNGENE CE 620
- CIPLA CE 1380
- CIPLA CE 1400
- AMBUJACEM CE 520
- ESCORTS CE 3620
- METROPOLIS CE 1660
- CIPLA CE 1480
- ESCORTS CE 3540
- ESCORTS CE 3580
- AARTIIND CE 660
- BSOFT CE 500
- CUMMINSIND CE 3760
- INDHOTEL CE 530
- BSOFT CE 570
- POLYCAB CE 6200
- BSOFT CE 600
- DIVISLAB CE 3820
- POLYCAB CE 6500
- AARTIIND CE 670
- LTTS CE 4400
- APOLLOTYRE CE 440
- CUB CE 146
- DALBHARAT CE 1720
- MFSL CE 1120
- SYNGENE CE 640
- WIPRO CE 415
- HINDCOPPER CE 350
- ABBOTINDIA CE 30000
- AARTIIND CE 680
- INDHOTEL CE 550
- CIPLA CE 1300
- BIOCON CE 305
- SHRIRAMFIN CE 2360
- LT CE 3260
- POLYCAB CE 6300
- TATASTEEL CE 156
- MGL CE 1340
- INDUSINDBK CE 1360
- MUTHOOTFIN CE 1920
- DRREDDY CE 5850
- TATAPOWER CE 410
- HDFCBANK CE 1350
- MANAPPURAM CE 155
- SRF CE 2260
- AARTIIND CE 650
- ACC CE 2380
- TATAPOWER CE 415
- HINDCOPPER CE 360
- CIPLA CE 1520
- LT CE 3240
- LALPATHLAB CE 2340
Most active PUTS (PE)
- POLYCAB PE 6400
- MGL PE 1260
- POLYCAB PE 6200
- POLYCAB PE 6250
- POLYCAB PE 6100
- ESCORTS PE 3540
- OBEROIRLTY PE 1200
- POLYCAB PE 6350
- LTTS PE 3800
- ABB PE 7050
- POLYCAB PE 6300
- MGL PE 1180
- SBIN PE 940
- ASIANPAINT PE 2480
- JKCEMENT PE 3850
- OFSS PE 7000
- CONCOR PE 890
- MGL PE 1120
- MGL PE 1220
- JKCEMENT PE 3600
- SRF PE 2000
- CIPLA PE 1120
- CUB PE 136
- METROPOLIS PE 1720
- DLF PE 730
- CIPLA PE 1240
- ASIANPAINT PE 2560
- POLYCAB PE 6050
- POLYCAB PE 6500
- NAVINFLUOR PE 2880
- BOSCHLTD PE 30500
- POLYCAB PE 6000
- HEROMOTOCO PE 5000
- EICHERMOT PE 5000
- ESCORTS PE 3560
- CIPLA PE 1320
- TATACOMM PE 1580
- POLYCAB PE 5950
- CIPLA PE 1200
- LT PE 2980
- HEROMOTOCO PE 4950
- MGL PE 1280
- ALKEM PE 5600
- ICICIPRULI PE 625
- ESCORTS PE 3240
- TORNTPHARM PE 2320
- HDFCBANK PE 1430
- BANKBARODA PE 210
- ABB PE 6800
- VOLTAS PE 1180
- DLF PE 750
- POLYCAB PE 5750
- ABBOTINDIA PE 26500
- HINDCOPPER PE 345
- MnMFIN PE 215
- CIPLA PE 1400
- EICHERMOT PE 4650
- MGL PE 1140
- CIPLA PE 1340
- LT PE 2900
- ICICIPRULI PE 640
- CUB PE 147
- NATIONALUM PE 152
- PFC PE 530
- BANKBARODA PE 225
- MFSL PE 960
- LALPATHLAB PE 2360
- DLF PE 710
- LALPATHLAB PE 2300
- HEROMOTOCO PE 5100
- OBEROIRLTY PE 1280
- POLYCAB PE 5900
- HEROMOTOCO PE 4900
- LT PE 3140
- POLYCAB PE 5500
- MnM PE 2400
- TATAPOWER PE 330
- ABBOTINDIA PE 24500
- ASTRAL PE 1860
- POLYCAB PE 5850
- LTIM PE 4200
- NAUKRI PE 5850
- TVSMOTOR PE 2180
- SUNTV PE 660
- CIPLA PE 1360
- ASIANPAINT PE 2620
- ITC PE 395
- UPL PE 445
- MPHASIS PE 2050
- POLYCAB PE 5600
- ICICIBANK PE 990
- LALPATHLAB PE 2000
- CIPLA PE 1280
- CROMPTON PE 310
- VEDL PE 430
- GRANULES PE 370
- LALPATHLAB PE 2120
- NMDC PE 232
- LALPATHLAB PE 2220
- LALPATHLAB PE 2260
- HEROMOTOCO PE 4850
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Barodabnp Bbnppgold | 72.35 | 699.86 times |
Avro India | 130.00 | 48.25 times |
Fiberweb India | 38.75 | 20.7 times |
Dic India | 466.00 | 19.45 times |
Thyrocare Tech | 626.10 | 14.27 times |
Polycab India | 6155.65 | 12.6 times |
Venky S | 1770.75 | 12.58 times |
Quantum Gold | 61.68 | 12.16 times |
D Link | 341.05 | 12.06 times |
Galaxy Surfactants | 2476.10 | 10.7 times |
Tgb Banquets | 15.95 | 10.34 times |
Sat Industries | 94.10 | 9.87 times |
Honeywell Automation | 46823.20 | 9.85 times |
Astra Microwave | 698.90 | 9.79 times |
Spl Industries | 60.45 | 9.67 times |
Silly Monks | 16.15 | 9.1 times |
R R | 1700.25 | 8.64 times |
Grp | 7890.85 | 8.46 times |
Hester Biosciences | 1735.80 | 8.46 times |
Metro Brands | 1037.35 | 8.4 times |
Hindustan Zinc | 525.50 | 7.27 times |
G R | 1330.50 | 7.1 times |
Smartlink Network | 249.55 | 7.07 times |
Iris Clothings | 85.40 | 6.97 times |
Endurance Techno | 2093.45 | 6.92 times |
Tembo Global | 252.00 | 6.38 times |
Krebs Biochem | 65.75 | 6.31 times |
Skm Egg | 272.15 | 6.1 times |
Dynamic Cables | 435.80 | 6.04 times |
Ncl Industries | 209.45 | 6.03 times |
Jain Irrigation | 35.80 | 6.01 times |
Iifl Holdings | 399.80 | 5.82 times |
Maral Overseas | 75.70 | 5.67 times |
Fine Organic | 4406.20 | 5.61 times |
Quess Corp | 641.50 | 5.6 times |
Radico Khaitan | 1639.55 | 5.57 times |
Kamdhenu | 507.85 | 5.43 times |
Laxmi Cotspin | 33.45 | 5.28 times |
Tainwala Chemical | 146.85 | 5.24 times |
Hybrid Financial | 8.75 | 5.15 times |
Abbott India | 26370.50 | 4.91 times |
Dr Lal | 2347.90 | 4.66 times |
Capri Global | 234.70 | 4.65 times |
Adani Green | 1714.75 | 4.59 times |
Nesco | 842.95 | 4.49 times |
Emkay Global | 164.10 | 4.46 times |
Great Eastern | 992.00 | 4.44 times |
Nacl Industries | 65.25 | 4.43 times |
Cipla | 1339.55 | 4.41 times |
Suryoday Small | 206.90 | 4.4 times |
Madhav Copper | 38.50 | 4.39 times |
Castrol India | 191.40 | 4.35 times |
Elecon Engineering | 996.45 | 4.31 times |
Intellect Design | 874.95 | 4.23 times |
Transindia Real | 43.55 | 4.01 times |
Responsive Industries | 289.00 | 3.96 times |
Repro India | 797.40 | 3.87 times |
Ngl Fine | 2400.65 | 3.86 times |
Bharat Rasayan | 9183.65 | 3.85 times |
Kaushalya Infrastructure | 716.75 | 3.84 times |
Worth Peripherals | 113.75 | 3.68 times |
Maan Aluminium | 145.75 | 3.66 times |
Jyoti Cnc | 810.20 | 3.64 times |
Healthcare Glob | 355.20 | 3.59 times |
Seamec | 1020.45 | 3.58 times |
Astral Poly | 2158.65 | 3.57 times |
Edelweiss Financial | 76.95 | 3.55 times |
Archidply Decor | 83.70 | 3.52 times |
Magadh Sugar | 670.40 | 3.48 times |
Gujarat Apollo | 267.15 | 3.47 times |
Spacenet Enters | 26.95 | 3.4 times |
V Guard | 354.70 | 3.35 times |
Fusion Micro | 473.05 | 3.34 times |
Mahanagar Gas | 1300.35 | 3.25 times |
Sms Lifesciences | 649.10 | 3.16 times |
Lancor Holdings | 43.05 | 3.02 times |
Minda Corporation | 414.30 | 3 times |
Secur Credentials | 16.05 | 3 times |
Universal Cables | 582.15 | 2.98 times |
Filatex Fashions | 13.00 | 2.97 times |
Intrasoft Technologies | 119.80 | 2.97 times |
Balu Forge | 297.95 | 2.96 times |
Steel Exchange | 13.20 | 2.93 times |
Restaurant Brand | 102.75 | 2.92 times |
Sunteck Realty | 412.95 | 2.89 times |
Eclerx Services | 2295.60 | 2.85 times |
Amd Industries | 70.25 | 2.84 times |
Jindal Worldwide | 353.30 | 2.84 times |
Abans Holdings | 408.80 | 2.83 times |
Allcargo Terminals | 53.15 | 2.83 times |
Steelcast | 670.65 | 2.82 times |
Authum Invest | 764.45 | 2.81 times |
V S | 3301.20 | 2.78 times |
Hindustan Foods | 495.40 | 2.77 times |
Surya Roshni | 575.80 | 2.76 times |
Iifl Securities | 142.10 | 2.74 times |
Apollo Sindoori | 1693.00 | 2.73 times |
Heranba Industries | 314.90 | 2.73 times |
Lasa Supergenerics | 22.80 | 2.73 times |
Khaitan India | 66.05 | 2.71 times |