Most active CALLS (CE)
- COFORGE CE 5300
- TVSMOTOR CE 1980
- OFSS CE 7500
- DRREDDY CE 5950
- LTIM CE 4750
- WIPRO CE 445
- CUMMINSIND CE 3300
- MRF CE 128500
- DRREDDY CE 5850
- TECHM CE 1190
- BERGEPAINT CE 540
- LTIM CE 4700
- LT CE 3560
- INFY CE 1320
- BERGEPAINT CE 545
- SHREECEM CE 25250
- TVSMOTOR CE 1960
- INFY CE 1420
- LTTS CE 5450
- MPHASIS CE 2350
- CUMMINSIND CE 3120
- RAMCOCEM CE 810
- BERGEPAINT CE 520
- LTIM CE 4600
- MPHASIS CE 2300
- ULTRACEMCO CE 9400
- WIPRO CE 410
- BAJAJ-AUTO CE 8750
- INFY CE 1340
- TVSMOTOR CE 1940
- EICHERMOT CE 4900
- ONGC CE 317
- TCS CE 3880
- BERGEPAINT CE 530
- BERGEPAINT CE 535
- BSOFT CE 690
- HDFCLIFE CE 570
- JUBLFOOD CE 415
- MPHASIS CE 2250
- HCLTECH CE 1480
- BAJFINANCE CE 6950
- HEROMOTOCO CE 4350
- NIFTY CE 20750
- BANKBARODA CE 257
- PIDILITIND CE 2880
- WIPRO CE 455
- NIFTY CE 22150
- COFORGE CE 5000
- ZYDUSLIFE CE 1110
- NIFTY CE 21250
- OFSS CE 7800
- ICICIGI CE 1660
- NIFTY CE 22050
- OFSS CE 8000
- TECHM CE 1210
- BANKBARODA CE 252
- NIFTY CE 22200
- ONGC CE 312
- TATACOMM CE 1900
- LT CE 3580
- INFY CE 1440
- BATAINDIA CE 1270
- HDFCLIFE CE 595
- HEROMOTOCO CE 4300
- JKCEMENT CE 4200
- OBEROIRLTY CE 1480
- HCLTECH CE 1420
- BSOFT CE 700
- DIVISLAB CE 3980
- HEROMOTOCO CE 4200
- NIFTY CE 20650
- IDFC CE 135
- IDEA CE 11
- HCLTECH CE 1440
- WIPRO CE 450
- HDFCLIFE CE 575
- NESTLEIND CE 2860
- TCS CE 3780
- LT CE 3540
- COFORGE CE 5200
- OBEROIRLTY CE 1460
- ICICIGI CE 1840
- NIFTY CE 21950
- FEDERALBNK CE 176
- CUMMINSIND CE 3180
- CHOLAFIN CE 1140
- CUMMINSIND CE 3160
- BATAINDIA CE 1470
- ADANIPORTS CE 1310
- HAL CE 3720
- NIFTY CE 22100
- ULTRACEMCO CE 9300
- SRF CE 2560
- ATUL CE 5950
- BATAINDIA CE 1310
- COFORGE CE 5100
- DRREDDY CE 5800
- HAVELLS CE 1440
- JKCEMENT CE 4250
- MRF CE 125000
- MRF CE 128000
Most active PUTS (PE)
- HINDUNILVR PE 2080
- BERGEPAINT PE 525
- LT PE 3320
- SRF PE 2380
- BERGEPAINT PE 510
- OFSS PE 7400
- ONGC PE 295
- TCS PE 3440
- BERGEPAINT PE 505
- TATACOMM PE 1600
- CIPLA PE 1260
- INFY PE 1240
- ONGC PE 305
- CUMMINSIND PE 3140
- ICICIGI PE 1400
- LT PE 3360
- ICICIGI PE 1580
- ONGC PE 290
- ONGC PE 287
- EICHERMOT PE 4450
- ONGC PE 297
- TATACOMM PE 1760
- BERGEPAINT PE 490
- JSWSTEEL PE 930
- HAL PE 3900
- ESCORTS PE 3140
- LT PE 3240
- LTTS PE 5150
- ICICIGI PE 1660
- HDFCAMC PE 3450
- COFORGE PE 4900
- TATACOMM PE 1780
- MOTHERSON PE 131
- ONGC PE 292
- ONGC PE 310
- ICICIGI PE 1630
- PETRONET PE 310
- ZYDUSLIFE PE 860
- ONGC PE 285
- INFY PE 1360
- UBL PE 1980
- VEDL PE 410
- ATUL PE 5400
- ATUL PE 5600
- BEL PE 255
- BOSCHLTD PE 28250
- HAL PE 4100
- SHRIRAMFIN PE 2120
- TCS PE 3300
- NIFTY PE 19650
- MRF PE 129500
- CONCOR PE 890
- NIFTY PE 20450
- MOTHERSON PE 124
- LTIM PE 4450
- EICHERMOT PE 4400
- BALKRISIND PE 2340
- MPHASIS PE 2000
- CUMMINSIND PE 3200
- PIDILITIND PE 2780
- CHOLAFIN PE 1040
- MOTHERSON PE 128
- BERGEPAINT PE 520
- PIDILITIND PE 2920
- NIFTY PE 20550
- NIFTY PE 21150
- UBL PE 2000
- VEDL PE 405
- ESCORTS PE 3220
- EXIDEIND PE 450
- HAL PE 2560
- IPCALAB PE 1440
- MOTHERSON PE 132
- ONGC PE 280
- ICICIGI PE 1560
- CUMMINSIND PE 3100
- NIFTY PE 21250
- BERGEPAINT PE 530
- NIFTY PE 20750
- LTTS PE 5100
- DEEPAKNTR PE 2380
- HAL PE 3750
- NIFTY PE 19800
- CANFINHOME PE 680
- LT PE 3340
- ABBOTINDIA PE 25500
- ATUL PE 5950
- PVRINOX PE 1480
- SBIN PE 665
- SYNGENE PE 620
- CANFINHOME PE 770
- MOTHERSON PE 119
- DALBHARAT PE 1920
- LALPATHLAB PE 2160
- ICICIGI PE 1620
- CUMMINSIND PE 2980
- AMBUJACEM PE 620
- TATACOMM PE 1700
- IOC PE 148
- IOC PE 151
- LTIM PE 4650
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Ram Ratna | 329.90 | 36.38 times |
Bhageria Industries | 185.45 | 26.18 times |
Ttk Prestige | 693.00 | 16.55 times |
Uravi T | 396.45 | 16.43 times |
Aaa Technologies | 111.75 | 16.29 times |
Honasa Consumer | 380.15 | 15.46 times |
Global Education | 253.45 | 14.3 times |
Univastu India | 152.75 | 12.49 times |
Emami | 443.40 | 11.6 times |
Amara Raja | 967.95 | 9.78 times |
Fedbank Financial | 124.90 | 9.47 times |
Srg Housing | 270.10 | 9.3 times |
Va Tech | 923.90 | 9.18 times |
Hindustan Motors | 21.95 | 9.1 times |
Sandhar Technologies | 528.80 | 8.27 times |
Savita Oil | 542.55 | 8.11 times |
Lexus Granito | 44.45 | 7.95 times |
Happy Forgings | 941.05 | 7.46 times |
Jindal Poly | 552.85 | 7.21 times |
Everest Industries | 1189.35 | 6.11 times |
Akash Infra | 40.95 | 6.03 times |
Saregama India | 413.40 | 5.97 times |
Mm Forgings | 913.90 | 5.78 times |
Crisil | 4680.80 | 5.47 times |
Sundram Fasteners | 1100.15 | 5.41 times |
Drc Systems | 19.10 | 5.39 times |
Cartrade Tech | 701.10 | 5.25 times |
Suumaya Lifestyle | 8.25 | 5.07 times |
Grm Overseas | 135.30 | 5.06 times |
Kajaria Ceramics | 1226.75 | 5.04 times |
Rane Engine | 331.05 | 4.75 times |
Sterlite Technologies | 142.25 | 4.65 times |
Sonam | 78.85 | 4.61 times |
Jain Irrigation | 33.65 | 4.51 times |
Steel Strips | 228.80 | 4.47 times |
Weizmann | 119.30 | 4.46 times |
Ingersoll Rand | 3881.30 | 4.45 times |
Icici Lombard | 1648.65 | 4.44 times |
Solara Active | 423.15 | 4.43 times |
Eveready Industries | 350.40 | 4.42 times |
Prime Securities | 179.40 | 4.41 times |
Apcotex Industries | 466.40 | 4.27 times |
Zenith Steel | 7.85 | 4.26 times |
Zf Com | 13387.45 | 4.25 times |
Titagarh Rail | 978.55 | 4.22 times |
Medplus Health | 692.00 | 4.18 times |
Windsor Machines | 86.25 | 4.17 times |
Ltimindtree | 4662.85 | 3.99 times |
V Mart | 2092.85 | 3.97 times |
Jupiter Life | 1256.55 | 3.94 times |
Anik Industries | 58.60 | 3.82 times |
Sharda Motor | 1609.20 | 3.82 times |
Tokyo Plast | 104.45 | 3.78 times |
Parkhotels | 203.55 | 3.75 times |
Deep Ene | 185.60 | 3.73 times |
Dhani Services | 48.00 | 3.73 times |
Patanjali Foods | 1408.50 | 3.73 times |
Lokesh Machines | 471.40 | 3.68 times |
Indo Amines | 138.80 | 3.64 times |
Mahindra Holidays | 394.20 | 3.62 times |
Shree Rama | 21.00 | 3.54 times |
Campus Activewear | 236.55 | 3.52 times |
Utkarsh Small | 50.35 | 3.41 times |
Rolex Rings | 1870.45 | 3.38 times |
Shaily Eng | 599.35 | 3.38 times |
Generic Eng | 41.45 | 3.36 times |
Hardwyn India | 32.00 | 3.36 times |
Welspun Enterprise | 336.75 | 3.3 times |
Bharat Rasayan | 9297.85 | 3.29 times |
Dc Infotech | 219.50 | 3.28 times |
S P | 580.60 | 3.28 times |
Spml Infra | 123.00 | 3.27 times |
Dolat Algotech | 95.20 | 3.26 times |
Easy Trip | 44.60 | 3.21 times |
Lypsa Gems | 6.70 | 3.19 times |
Coromandel International | 1137.05 | 3.18 times |
Dsj Keep | 4.00 | 3.17 times |
Jindal Drilling | 758.85 | 3.16 times |
Hle Glascoat | 434.90 | 3.06 times |
360 One | 750.80 | 3.05 times |
Nureca | 278.75 | 3.03 times |
Rajratan Global | 675.60 | 3.02 times |
Cg Power | 517.65 | 3.01 times |
Jayant Agro | 232.65 | 3 times |
Shrenik | 0.95 | 2.97 times |
Tega Industries | 1421.15 | 2.96 times |
Bharat Dynamics | 1846.90 | 2.89 times |
Jk Cement | 4203.15 | 2.87 times |
Motherson Sumi | 70.80 | 2.86 times |
Coffee Day | 70.10 | 2.85 times |
Dharmaj Crop | 232.00 | 2.82 times |
Cello World | 846.50 | 2.81 times |
Indo National | 628.80 | 2.77 times |
Pakka | 299.40 | 2.77 times |
Tejas Networks | 794.20 | 2.76 times |
Poly Medicure | 1568.40 | 2.75 times |
Endurance Techno | 1878.50 | 2.74 times |
Gujarat State | 391.95 | 2.72 times |
Sundaram Clayton | 1539.90 | 2.69 times |
Thomas Cook | 192.05 | 2.66 times |