Most active CALLS (CE)
- LT CE 3280
- LT CE 3260
- BHARATFORG CE 1600
- LT CE 3240
- LT CE 3360
- PVRINOX CE 1240
- LT CE 3320
- MANAPPURAM CE 172
- MANAPPURAM CE 175
- LT CE 3340
- ASIANPAINT CE 2720
- ASIANPAINT CE 2740
- AARTIIND CE 660
- MANAPPURAM CE 170
- AARTIIND CE 690
- MUTHOOTFIN CE 1560
- ASIANPAINT CE 2760
- LALPATHLAB CE 2280
- LT CE 3300
- MUTHOOTFIN CE 1580
- MANAPPURAM CE 160
- GNFC CE 640
- MANAPPURAM CE 165
- LT CE 3380
- DRREDDY CE 5800
- MANAPPURAM CE 180
- IDFCFIRSTB CE 70
- LT CE 3440
- BHARATFORG CE 1490
- UBL CE 2180
- DABUR CE 640
- BATAINDIA CE 1310
- MANAPPURAM CE 177
- HDFCLIFE CE 545
- MFSL CE 950
- IDFC CE 112
- MUTHOOTFIN CE 1640
- RAMCOCEM CE 720
- OFSS CE 7600
- BERGEPAINT CE 485
- MANAPPURAM CE 167
- MUTHOOTFIN CE 1520
- UPL CE 435
- ASIANPAINT CE 2700
- DRREDDY CE 5850
- BERGEPAINT CE 450
- AARTIIND CE 680
- DRREDDY CE 5900
- ASIANPAINT CE 2800
- CROMPTON CE 352
- DRREDDY CE 5750
- BERGEPAINT CE 480
- ASIANPAINT CE 2680
- LT CE 3080
- JKCEMENT CE 3900
- BAJAJFINSV CE 1560
- SRF CE 2320
- ASIANPAINT CE 2780
- LT CE 3200
- TATAPOWER CE 415
- TATAPOWER CE 420
- TATAPOWER CE 425
- LT CE 3400
- NATIONALUM CE 177
- LTTS CE 4450
- DALBHARAT CE 1740
- PIDILITIND CE 2880
- CUB CE 149
- ONGC CE 252
- INDUSINDBK CE 1320
- NATIONALUM CE 172
- BAJFINANCE CE 6600
- DALBHARAT CE 1720
- BAJFINANCE CE 6650
- NATIONALUM CE 167
- TATAPOWER CE 405
- BHARATFORG CE 1470
- BAJAJFINSV CE 1580
- JSWSTEEL CE 840
- MUTHOOTFIN CE 1620
- BAJFINANCE CE 6200
- HDFCBANK CE 1410
- HDFCLIFE CE 535
- HDFCBANK CE 1460
- MUTHOOTFIN CE 1540
- HDFCBANK CE 1470
- ICICIGI CE 1660
- CUB CE 145
- JSWSTEEL CE 790
- ONGC CE 265
- TVSMOTOR CE 2140
- ASIANPAINT CE 2820
- MGL CE 1340
- ASTRAL CE 2440
- ICICIPRULI CE 545
- ONGC CE 272
- INDIACEM CE 205
- LT CE 3220
- LT CE 3420
- HINDUNILVR CE 2700
- ALKEM CE 5900
Most active PUTS (PE)
- ITC PE 385
- MANAPPURAM PE 167
- BERGEPAINT PE 420
- EICHERMOT PE 4750
- CIPLA PE 1120
- DRREDDY PE 5300
- SRF PE 2040
- BHARATFORG PE 1470
- NAVINFLUOR PE 3180
- ASIANPAINT PE 2400
- HEROMOTOCO PE 4850
- INDIACEM PE 192
- RAMCOCEM PE 710
- TATACONSUM PE 950
- LT PE 2960
- HEROMOTOCO PE 4750
- AARTIIND PE 610
- GRANULES PE 350
- HDFCAMC PE 3250
- HINDUNILVR PE 2700
- CIPLA PE 1240
- AMBUJACEM PE 530
- HDFCLIFE PE 480
- TVSMOTOR PE 2140
- ASIANPAINT PE 2640
- BATAINDIA PE 1140
- BHARATFORG PE 1430
- CUB PE 138
- BANDHANBNK PE 155
- UBL PE 1720
- NAUKRI PE 5350
- SRF PE 2220
- IOC PE 147
- BHARATFORG PE 1410
- AARTIIND PE 580
- HEROMOTOCO PE 4800
- EICHERMOT PE 4800
- IOC PE 135
- HEROMOTOCO PE 4900
- ALKEM PE 5700
- ESCORTS PE 3160
- ESCORTS PE 3440
- MnM PE 2360
- MANAPPURAM PE 172
- BHARATFORG PE 1420
- ABB PE 7300
- LT PE 3320
- JSWSTEEL PE 770
- TVSMOTOR PE 2120
- DABUR PE 585
- GRASIM PE 2620
- APOLLOHOSP PE 5000
- JSWSTEEL PE 790
- TVSMOTOR PE 2060
- LT PE 3220
- MUTHOOTFIN PE 1480
- ASIANPAINT PE 2680
- TVSMOTOR PE 2020
- ABBOTINDIA PE 25500
- HEROMOTOCO PE 5000
- MFSL PE 890
- BHARATFORG PE 1450
- MCX PE 3350
- BHARATFORG PE 1440
- ASIANPAINT PE 2720
- INDIACEM PE 197
- PIDILITIND PE 2660
- POLYCAB PE 5650
- MGL PE 1320
- MUTHOOTFIN PE 1420
- POWERGRID PE 330
- DRREDDY PE 5550
- HEROMOTOCO PE 4950
- TVSMOTOR PE 2100
- ZYDUSLIFE PE 910
- ASIANPAINT PE 2740
- MCX PE 3750
- BHARATFORG PE 1460
- OBEROIRLTY PE 1600
- ACC PE 2120
- CUMMINSIND PE 3440
- HDFCAMC PE 3100
- JUBLFOOD PE 545
- OFSS PE 7600
- ONGC PE 242
- RAMCOCEM PE 660
- HDFCBANK PE 1320
- ASIANPAINT PE 2520
- LTTS PE 4050
- LT PE 3340
- TVSMOTOR PE 2040
- SUNPHARMA PE 1480
- TVSMOTOR PE 1840
- MUTHOOTFIN PE 1540
- UBL PE 1820
- MUTHOOTFIN PE 1580
- MARICO PE 635
- MUTHOOTFIN PE 1440
- ABBOTINDIA PE 25750
- ASIANPAINT PE 2480
- BHARATFORG PE 1500
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Baid Finserv | 23.40 | 64.09 times |
Skf India | 4948.65 | 47.67 times |
Vijaya Diagnostic | 730.25 | 25.03 times |
Timken India | 3457.55 | 23.05 times |
Prism Johnson | 154.05 | 20.2 times |
Sakar Healthcare | 341.85 | 19.49 times |
India Shelter | 590.75 | 16.72 times |
Megastar Foods | 284.70 | 14.95 times |
Nilkamal | 1869.50 | 14.8 times |
Adf Foods | 234.20 | 14.66 times |
Smartlink Network | 230.25 | 13.99 times |
Campus Activewear | 253.20 | 13.55 times |
Aegis Logistics | 578.90 | 13.12 times |
Bcl Industries | 58.10 | 13.09 times |
Kavveri Telecom | 19.00 | 12.83 times |
Gujarat Alkalies | 774.45 | 12.77 times |
Cl Educate | 78.10 | 12.73 times |
Pondy Oxides | 700.45 | 12.32 times |
Shanthi Gears | 556.05 | 11.77 times |
Ajmera Realty | 783.95 | 9.88 times |
Kirloskar Oil | 1054.10 | 9.43 times |
Adani Power | 612.80 | 9.21 times |
Bhagyanagar India | 111.85 | 9.11 times |
Divgi Torqtransfer | 811.80 | 9.06 times |
Amd Industries | 70.65 | 9.02 times |
Muthoot Capital | 283.35 | 8.61 times |
Sundram Fasteners | 1142.65 | 8.24 times |
Western India | 159.05 | 8.19 times |
Jindal Worldwide | 324.05 | 8.12 times |
Pricol | 429.90 | 7.85 times |
Artemis Med | 190.35 | 7.81 times |
Juniper Hotels | 467.10 | 7.79 times |
Indigo Paints | 1374.75 | 7.46 times |
Rishabh Instruments | 483.35 | 7.36 times |
Nahar Capital | 285.30 | 6.96 times |
Rossell India | 464.50 | 6.78 times |
Vardhman Textiles | 426.85 | 6.63 times |
Gss Infotech | 122.00 | 6.49 times |
Manomay Tex | 180.80 | 6.42 times |
Anant Raj | 365.80 | 6.23 times |
Fedbank Financial | 124.95 | 6.03 times |
Invesco Ind | 6331.80 | 5.93 times |
Vinati Organics | 1586.60 | 5.93 times |
Jupiter Wagons | 420.25 | 5.92 times |
Home First | 849.15 | 5.85 times |
Eldeco Hsg | 966.05 | 5.82 times |
Sula Vineyards | 496.75 | 5.72 times |
Intellect Design | 1024.80 | 5.64 times |
Muthoot Finance | 1598.40 | 5.58 times |
Tirupati Forge | 20.00 | 5.53 times |
Mbl Infrastructures | 44.25 | 5.45 times |
Godfrey Phillips | 3448.75 | 5.28 times |
Rolex Rings | 1940.35 | 5.28 times |
Nitin Spinners | 351.70 | 5.27 times |
Gufic Biosciences | 318.90 | 5.26 times |
Kingfa Sci | 2001.90 | 5.18 times |
Smc Global | 160.55 | 5.11 times |
Sapphire Foods | 1368.90 | 5.09 times |
Uno Minda | 726.85 | 5.06 times |
Vaishali Pharma | 167.55 | 5.05 times |
Airo Lam | 155.10 | 4.79 times |
Tv18 Broadcast | 41.65 | 4.71 times |
Vardhman Special | 279.60 | 4.7 times |
Symphony | 951.60 | 4.58 times |
Krebs Biochem | 68.65 | 4.49 times |
Silver Touch | 752.00 | 4.42 times |
Esaf Small | 56.15 | 4.39 times |
Wheels India | 555.40 | 4.36 times |
Shah Alloys | 61.30 | 4.27 times |
Bodhi Tree | 18.40 | 4.22 times |
Agro Phos | 41.55 | 4.21 times |
Stylam Industries | 1592.95 | 4.2 times |
Maha Rashtra | 126.35 | 4.19 times |
Motilal Oswal | 2151.15 | 4.16 times |
Iris Business | 190.80 | 4.09 times |
Safari Ind | 1977.30 | 4.09 times |
Rane Madras | 790.35 | 4.08 times |
Ptc Industries | 7271.15 | 4.07 times |
Vst Industries | 3748.75 | 4.01 times |
Goldstone Technologies | 133.60 | 4 times |
Rane Holdings | 1306.45 | 3.9 times |
Yatra Online | 138.75 | 3.89 times |
Hindprakash Industry | 149.20 | 3.86 times |
Sangam India | 399.75 | 3.79 times |
Hester Biosciences | 1659.65 | 3.78 times |
Jindal Poly | 513.10 | 3.78 times |
Aarvee Denims | 25.55 | 3.76 times |
Manappuram Finance | 165.80 | 3.76 times |
Techno Elec | 1000.95 | 3.76 times |
Piramal Enterprises | 815.80 | 3.73 times |
Max Healthcare | 796.15 | 3.69 times |
Munjal Showa | 156.60 | 3.69 times |
Salona Cotspin | 285.20 | 3.67 times |
Simbhaoli Sugars | 26.50 | 3.56 times |
Computer Age | 3095.35 | 3.53 times |
R K | 262.40 | 3.53 times |
Nrb Bearing | 306.55 | 3.48 times |
Century Enka | 557.30 | 3.47 times |
Vinny Overseas | 4.45 | 3.45 times |
Hindware Hme | 346.80 | 3.44 times |