Most active CALLS (CE)
- BAJFINANCE CE 7550
- SHRIRAMFIN CE 1800
- RBLBANK CE 180
- CUMMINSIND CE 2000
- ASHOKLEY CE 140
- NIFTY CE 23450
- IRCTC CE 740
- METROPOLIS CE 1920
- BHEL CE 170
- BPCL CE 400
- GAIL CE 145
- IDFCFIRSTB CE 70
- NIFTY CE 22650
- CANBK CE 400
- CANFINHOME CE 870
- HINDPETRO CE 410
- SBICARD CE 870
- NIFTY CE 22750
- CHAMBLFERT CE 405
- NIFTY CE 22700
- UPL CE 690
- ATUL CE 5800
- NIFTY CE 22350
- NIFTY CE 20450
- MRF CE 134500
- NIFTY CE 22300
- BRITANNIA CE 4920
- NIFTY CE 22550
- NIFTY CE 22950
- NIFTY CE 21150
- BANDHANBNK CE 245
- CUB CE 115
- METROPOLIS CE 1860
- METROPOLIS CE 1980
- UPL CE 425
- NIFTY CE 23250
- IDFCFIRSTB CE 77
- TATACONSUM CE 1210
- HDFCBANK CE 1200
- NIFTY CE 22250
- RELIANCE CE 2500
- PNB CE 90
- ADANIENT CE 2500
- TATAMOTORS CE 640
- PNB CE 85
- UPL CE 650
- IDFC CE 123
- NIFTY CE 22600
- NIFTY CE 21050
- METROPOLIS CE 1740
- COROMANDEL CE 1180
- HINDUNILVR CE 2000
- COALINDIA CE 330
- IDEA CE 8
- SBIN CE 510
- NIFTY CE 23350
- HINDPETRO CE 430
- UPL CE 535
- TATAPOWER CE 270
- BERGEPAINT CE 605
- INDHOTEL CE 455
- KOTAKBANK CE 1500
- PEL CE 800
- AMBUJACEM CE 700
- SUNTV CE 680
- GLENMARK CE 750
- NIFTY CE 24100
- NIFTY CE 23650
- NIFTY CE 22800
- TATASTEEL CE 120
- NIFTY CE 22450
- ATUL CE 5850
- NAVINFLUOR CE 3800
- ZEEL CE 215
- NIFTY CE 24250
- UPL CE 610
- IEX CE 153
- NIFTY CE 22400
- IDFC CE 119
- NIFTY CE 23600
- CUB CE 117
- TCS CE 3740
- GODREJPROP CE 2160
- NIFTY CE 23750
- ULTRACEMCO CE 9300
- RBLBANK CE 200
- SBICARD CE 890
- BAJFINANCE CE 7600
- MANAPPURAM CE 192
- LUPIN CE 1550
- SAIL CE 100
- COALINDIA CE 350
- HCLTECH CE 1520
- ASHOKLEY CE 147
- BAJAJ-AUTO CE 5700
- GMRINFRA CE 65
- MnM CE 1500
- METROPOLIS CE 1960
- ABFRL CE 205
- NIFTY CE 22850
- IDFC CE 118
Most active PUTS (PE)
- NIFTY PE 22450
- NIFTY PE 22550
- CUMMINSIND PE 2000
- NIFTY PE 22350
- ADANIPORTS PE 1520
- IPCALAB PE 1230
- NIFTY PE 22400
- BAJFINANCE PE 7150
- MARUTI PE 13000
- BHEL PE 170
- NIFTY PE 15000
- NIFTY PE 22250
- NIFTY PE 22300
- INDIGO PE 3650
- NIFTY PE 23750
- METROPOLIS PE 1740
- NIFTY PE 23600
- NIFTY PE 22650
- NIFTY PE 22500
- BAJAJFINSV PE 1640
- RELIANCE PE 3400
- BAJFINANCE PE 7250
- COALINDIA PE 330
- LTTS PE 5550
- NAUKRI PE 5600
- SUNPHARMA PE 1630
- BAJFINANCE PE 7600
- LT PE 3900
- IPCALAB PE 1210
- HAL PE 3680
- CUMMINSIND PE 2980
- LT PE 3780
- AMBUJACEM PE 615
- NIFTY PE 22700
- BAJFINANCE PE 7400
- NIFTY PE 21100
- NTPC PE 332
- INDIGO PE 3600
- ABB PE 6400
- ESCORTS PE 2760
- BAJFINANCE PE 7300
- PNB PE 90
- PIDILITIND PE 3100
- SBILIFE PE 1470
- SBIN PE 510
- TATASTEEL PE 176
- TRENT PE 3740
- NIFTY PE 22600
- IOC PE 200
- NIFTY PE 21050
- BAJFINANCE PE 7100
- RAMCOCEM PE 720
- GRASIM PE 2240
- AARTIIND PE 720
- BAJFINANCE PE 7350
- ICICIPRULI PE 615
- HEROMOTOCO PE 4700
- PIDILITIND PE 3000
- TATACONSUM PE 890
- SRF PE 2420
- ICICIBANK PE 1090
- BERGEPAINT PE 575
- OFSS PE 9000
- NIFTY PE 21250
- NESTLEIND PE 2580
- APOLLOHOSP PE 5850
- NTPC PE 337
- GLENMARK PE 750
- LT PE 3760
- DALBHARAT PE 2020
- ICICIBANK PE 1170
- CIPLA PE 1570
- HAL PE 3560
- HAVELLS PE 1490
- IRCTC PE 970
- TRENT PE 3860
- GODREJPROP PE 2280
- TATAMOTORS PE 640
- NIFTY PE 22200
- ONGC PE 267
- GODREJPROP PE 2260
- ULTRACEMCO PE 9600
- NIFTY PE 23400
- TRENT PE 4040
- INDIGO PE 3050
- NIFTY PE 21200
- TCS PE 4400
- DIXON PE 7600
- TRENT PE 3880
- FEDERALBNK PE 148
- BRITANNIA PE 4940
- INDIACEM PE 160
- CANBK PE 410
- EICHERMOT PE 4050
- GMRINFRA PE 62
- INDUSTOWER PE 292
- IPCALAB PE 1180
- MOTHERSON PE 117
- CHOLAFIN PE 1140
- INDUSTOWER PE 277
- SAIL PE 100
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Wonder Electricals | 682.25 | 51.23 times |
Shradha Infraproj | 65.70 | 33.2 times |
Ifb Industries | 1505.95 | 19.04 times |
Wonderla Holidays | 993.70 | 15.67 times |
Vip Industries | 525.50 | 14.57 times |
Race Eco | 325.10 | 13.97 times |
Rategain Travel | 716.90 | 12.76 times |
Ortin Laboratories | 17.55 | 11.96 times |
Heads Up | 14.35 | 11.46 times |
Nagreeka Exports | 33.90 | 9.65 times |
Century Textiles | 1629.90 | 9.29 times |
Latent View | 507.75 | 8.91 times |
Aegis Logistics | 446.65 | 8.8 times |
Zenith Exports | 170.25 | 7.81 times |
Gocl Corporation | 454.60 | 7.64 times |
Khandwala Securities | 29.35 | 7.43 times |
Repro India | 834.35 | 7.32 times |
Pilani Inv | 3405.55 | 7.05 times |
Pearl Polymers | 33.60 | 5.93 times |
Invesco Ind | 5929.95 | 5.69 times |
Allcargo Terminals | 53.75 | 5.69 times |
Astra Microwave | 596.45 | 5.68 times |
Pansari Developers | 79.80 | 5.67 times |
Stl Global | 14.55 | 5.49 times |
Agri Tech | 226.40 | 5.06 times |
Nupur Recyclers | 90.70 | 4.99 times |
Amines Plasticizers | 165.40 | 4.89 times |
Oriental Hotels | 115.30 | 4.86 times |
Sintercom India | 131.95 | 4.8 times |
Alkem Laboratories | 4942.00 | 4.75 times |
Premier Polyfilm | 195.75 | 4.64 times |
Quantum Gold | 56.25 | 4.48 times |
Bajaj Finserv | 1643.85 | 4.32 times |
Tataaml Npbet | 240.97 | 4.25 times |
Dilip Buildcon | 456.90 | 4.08 times |
Yatra Online | 143.05 | 4.07 times |
Home First | 897.80 | 3.96 times |
Piramal Enterprises | 849.35 | 3.91 times |
Megasoft | 89.45 | 3.79 times |
Pcbl | 267.70 | 3.72 times |
Macrotech Developers | 1135.85 | 3.69 times |
India Nippon | 680.65 | 3.65 times |
Godrej Agrovet | 487.00 | 3.57 times |
Savita Oil | 458.80 | 3.51 times |
Jtekt India | 175.15 | 3.49 times |
Manorama Industries | 398.35 | 3.45 times |
Tata Consumer | 1096.20 | 3.42 times |
Idfc First | 75.40 | 3.4 times |
Persistent Systems | 3984.55 | 3.36 times |
Mbl Infrastructures | 54.55 | 3.34 times |
Nandan Denim | 32.30 | 3.33 times |
Icici Lombard | 1684.50 | 3.29 times |
Ester Industries | 84.95 | 3.29 times |
Bank Maharashtra | 62.35 | 3.29 times |
Maan Aluminium | 136.80 | 3.23 times |
Ttk Healthcare | 1476.45 | 3.19 times |
Sjs Enterprises | 610.65 | 3.18 times |
Medplus Health | 687.85 | 3.17 times |
Kamat Hotels | 249.80 | 3.15 times |
Diamines Chemicals | 506.85 | 3.11 times |
Fiem Industries | 1132.75 | 3.08 times |
Chalet Hotels | 883.30 | 3.06 times |
Windsor Machines | 66.80 | 3.05 times |
India Motor | 968.80 | 3.05 times |
Hi Tech | 139.75 | 3.04 times |
Asahi Songwon | 324.55 | 3.03 times |
Shyam Telecom | 8.95 | 3 times |
Transport Corporation | 811.60 | 3 times |
Icici Securities | 727.65 | 2.98 times |
Pricol | 389.40 | 2.98 times |
Azad Engineering | 1367.85 | 2.95 times |
Genus Power | 230.30 | 2.94 times |
Rolex Rings | 1748.50 | 2.94 times |
Aaron Industries | 260.75 | 2.91 times |
Central Bank | 59.80 | 2.86 times |
Vst Industries | 3570.00 | 2.85 times |
Lokesh Machines | 370.65 | 2.81 times |
Akzo Nobel | 2384.70 | 2.78 times |
Lic Housing | 610.95 | 2.78 times |
Ganges Securities | 114.80 | 2.77 times |
Kanoria Chemicals | 109.15 | 2.76 times |
Mold Tek | 782.60 | 2.73 times |
Metropolis Healthcare | 1723.60 | 2.72 times |
Db International | 39.50 | 2.71 times |
Genesys International | 591.45 | 2.68 times |
Pnb Gilts | 109.60 | 2.66 times |
Kavveri Telecom | 11.60 | 2.64 times |
Mukka Proteins | 36.50 | 2.62 times |
Gtl Infrastructure | 1.60 | 2.61 times |
Essar Shipping | 20.50 | 2.6 times |
Punjab Sind | 59.75 | 2.59 times |
Adani Enterprises | 3197.10 | 2.58 times |
Eicher Motors | 4019.30 | 2.56 times |
Uco Bank | 52.20 | 2.51 times |
Harsha Engineers | 401.10 | 2.48 times |
Ambica Agarbat | 26.30 | 2.47 times |
Marico | 497.20 | 2.45 times |
Beardsell | 35.55 | 2.45 times |
Indian Overseas | 59.95 | 2.45 times |
Westlife Development | 804.45 | 2.42 times |