Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
D P	1130.95	55.06 times
Hindprakash Industry	162.90	41.22 times
Medicamen Biotech	494.90	20.95 times
Kirloskar Electric	130.05	20.81 times
Ponni Sugars	445.00	15.96 times
Gandhi Special	856.50	15.84 times
Five Star	727.00	14.9 times
Dolat Algotech	112.20	14.81 times
Eveready Industries	354.00	14.11 times
Andhra Cements	98.30	13.77 times
Dcm Shriram	965.00	12.54 times
Asahi Songwon	386.50	11.64 times
Bpl	112.00	11.6 times
Jtl Industries	222.20	11.54 times
8 20	227.35	11.36 times
Nlc India	249.20	10.99 times
Kirloskar Industries	5151.00	10.75 times
Bigbloc Const	249.50	10.62 times
Arihant Superstruct	360.00	9.96 times
Schaeffler India	3325.00	9.85 times
Saregama India	444.35	9.85 times
Century Plyboards	638.00	9.36 times
Rossell India	468.35	8.94 times
Religare Enterprises	217.85	8.77 times
L T	4816.00	8.44 times
Seshasayee Paper	350.50	8.33 times
Dreamfolks Services	553.50	8.33 times
Harsha Engineers	443.35	8.27 times
Jupiter Life	1212.75	7.77 times
Eros International	22.95	7.64 times
Andhra Paper	529.50	7.43 times
Gss Infotech	136.00	7.17 times
Bedmutha Industries	199.05	6.88 times
Mazda	1451.30	6.82 times
Mm Forgings	1152.00	6.73 times
Peria Karamalai	321.25	6.56 times
Hindustan Foods	501.50	6.32 times
Dhunseri Ventures	339.10	6.31 times
Affle India	1102.00	6.14 times
Kajaria Ceramics	1200.00	6.09 times
Indigo Paints	1319.00	6.06 times
Ajanta Pharma	2217.00	5.79 times
Aavas Financiers	1611.40	5.78 times
Stl Global	15.90	5.77 times
Cyient	1890.60	5.76 times
Biocon	308.25	5.72 times
Oswal Greentech	36.10	5.59 times
Kirloskar Oil	1023.00	5.58 times
Premier Polyfilm	208.00	5.52 times
Knr Constructions	267.10	5.18 times
Dangee Dums	9.05	5.17 times
Lux Industries	1423.90	5.12 times
Ahlada Engineers	121.35	5.12 times
Artemis Med	184.50	5.1 times
Mrs Bectors	1237.00	5.09 times
Mcnally Bharat	4.05	5.03 times
Bajaj Finance	6730.80	4.95 times
Dsj Keep	4.65	4.89 times
Jindal Worldwide	335.90	4.53 times
Shah Metacorp	3.75	4.45 times
Madras Fertilizers	92.80	4.25 times
Nath Bio	207.00	4.23 times
Emkay Global	164.15	4.21 times
Idfc	127.00	4.12 times
Rama Phosphates	181.00	4.09 times
Naga Dhunseri	2456.00	4.09 times
Gmr Infrastructure	91.30	4.08 times
Pc Jeweller	50.30	4.05 times
Max India	246.85	4.02 times
Mmtc	75.85	4.01 times
Ashok Leyland	185.00	4.01 times
Isgec Heavy	1106.80	3.95 times
Rpg Life	1553.00	3.92 times
Kellton Tech	101.20	3.92 times
Salzer Electronics	836.00	3.89 times
Bajaj Consumer	230.50	3.88 times
Havells India	1643.10	3.87 times
National Buildings	136.00	3.86 times
Heranba Industries	330.00	3.8 times
Samvrdhna Mthrsn	130.90	3.75 times
Rishabh Instruments	467.60	3.69 times
Rupa Company	271.00	3.65 times
Gic Housing	221.90	3.64 times
Kakatiya Cement	220.00	3.63 times
Raj Oil	79.00	3.58 times
Dixon Techno	8568.05	3.58 times
Bhagyanagar India	113.50	3.57 times
Onward Technologies	474.00	3.55 times
Muthoot Finance	1690.00	3.49 times
Butterfly Gandhimathi	839.95	3.48 times
Greenlam Industries	604.30	3.45 times
Motilal Oswal	2557.00	3.44 times
Indian Card	277.35	3.42 times
Hindustan Oil	207.30	3.41 times
Kbc Global	2.10	3.4 times
Bajaj Finserv	1595.00	3.39 times
Akg Exim	21.30	3.36 times
Maheshwari Logistics	67.45	3.32 times
Olectra Greentech	1748.00	3.31 times
Csb Bank	388.25	3.31 times