Most active CALLS (CE)
- MRF CE 137000
- COFORGE CE 5900
- MRF CE 138000
- COFORGE CE 5600
- MRF CE 137500
- PIIND CE 3660
- PIIND CE 3840
- APOLLOTYRE CE 460
- MRF CE 139000
- COFORGE CE 5500
- BHARATFORG CE 1090
- APOLLOTYRE CE 450
- MPHASIS CE 2300
- COFORGE CE 6000
- MRF CE 153000
- NAVINFLUOR CE 3260
- TVSMOTOR CE 1980
- TVSMOTOR CE 2040
- BALRAMCHIN CE 365
- IGL CE 395
- TITAN CE 3580
- SHREECEM CE 26750
- APOLLOTYRE CE 465
- INDIGO CE 3360
- CANBK CE 510
- BALRAMCHIN CE 335
- PAGEIND CE 34750
- PIIND CE 3760
- MRF CE 140000
- LALPATHLAB CE 2020
- BSOFT CE 680
- METROPOLIS CE 1400
- TATACOMM CE 1780
- TITAN CE 3560
- BATAINDIA CE 1380
- PERSISTENT CE 8200
- BSOFT CE 730
- LICHSGFIN CE 570
- ASTRAL CE 1980
- TATAMOTORS CE 640
- ESCORTS CE 2760
- MRF CE 136000
- UPL CE 435
- CROMPTON CE 277
- PERSISTENT CE 8100
- EICHERMOT CE 3650
- GODREJPROP CE 2120
- OFSS CE 7400
- SHREECEM CE 26500
- TVSMOTOR CE 2060
- TATASTEEL CE 152
- BSOFT CE 690
- PETRONET CE 267
- COLPAL CE 2900
- NAVINFLUOR CE 3020
- CROMPTON CE 275
- GRASIM CE 2280
- HINDUNILVR CE 2320
- SHREECEM CE 25250
- NIFTY CE 20250
- ATUL CE 6050
- BHARATFORG CE 1060
- BHARTIARTL CE 1310
- CHAMBLFERT CE 310
- CROMPTON CE 270
- CUB CE 117
- HAVELLS CE 1300
- LnTFH CE 137
- METROPOLIS CE 1560
- PERSISTENT CE 7900
- POWERGRID CE 247
- SBILIFE CE 1430
- TATACOMM CE 1880
- COLPAL CE 3000
- COFORGE CE 6200
- ALKEM CE 4900
- TRENT CE 4340
- PIIND CE 3750
- MCDOWELL-N CE 1110
- INDHOTEL CE 545
- OFSS CE 8700
- TATACONSUM CE 1190
- BATAINDIA CE 1360
- PAGEIND CE 35500
- HAVELLS CE 1510
- BOSCHLTD CE 32500
- COLPAL CE 2820
- HINDUNILVR CE 2300
- EICHERMOT CE 3700
- ACC CE 2480
- GODREJCP CE 1210
- ICICIPRULI CE 645
- IPCALAB CE 1240
- NTPC CE 320
- ASTRAL CE 2060
- ASTRAL CE 1960
- ACC CE 2420
- BHARATFORG CE 1100
- ABCAPITAL CE 165
- LAURUSLABS CE 395
- PNB CE 85
Most active PUTS (PE)
- COFORGE PE 5200
- TVSMOTOR PE 1980
- CROMPTON PE 240
- COFORGE PE 5300
- BERGEPAINT PE 535
- TVSMOTOR PE 2020
- MRF PE 137000
- PIIND PE 3660
- PIIND PE 3520
- MRF PE 133000
- COFORGE PE 5400
- JSWSTEEL PE 680
- PAGEIND PE 34500
- ACC PE 2320
- TVSMOTOR PE 1800
- PFC PE 325
- MCDOWELL-N PE 1190
- METROPOLIS PE 1680
- OFSS PE 8700
- NMDC PE 162
- APOLLOTYRE PE 420
- GODREJPROP PE 1980
- ADANIENT PE 2550
- SIEMENS PE 4550
- HAVELLS PE 1630
- IPCALAB PE 1160
- RELIANCE PE 2320
- TVSMOTOR PE 1920
- ZYDUSLIFE PE 1020
- JINDALSTEL PE 660
- BALRAMCHIN PE 335
- PERSISTENT PE 7700
- COFORGE PE 5600
- COLPAL PE 2740
- PIIND PE 3800
- OFSS PE 8800
- MCX PE 2950
- LTIM PE 5050
- LICHSGFIN PE 575
- ABB PE 5350
- GODREJPROP PE 2060
- BHARTIARTL PE 1230
- NIFTY PE 24200
- BHARTIARTL PE 1300
- HDFCLIFE PE 690
- METROPOLIS PE 1740
- MPHASIS PE 2900
- COFORGE PE 5500
- OFSS PE 8600
- AMBUJACEM PE 585
- MRF PE 139000
- PERSISTENT PE 7000
- GODREJPROP PE 2100
- APOLLOTYRE PE 440
- PIIND PE 3720
- SUNPHARMA PE 1490
- IDFC PE 106
- HDFCLIFE PE 665
- HEROMOTOCO PE 4150
- MPHASIS PE 2800
- PIIND PE 3640
- POWERGRID PE 242
- TITAN PE 3420
- INFY PE 1520
- NMDC PE 177
- APOLLOTYRE PE 465
- BHARATFORG PE 1090
- GODREJPROP PE 2040
- ICICIGI PE 1620
- LUPIN PE 1540
- MnMFIN PE 235
- TATASTEEL PE 147
- GODREJPROP PE 2120
- LUPIN PE 1630
- COFORGE PE 5700
- BSOFT PE 680
- COFORGE PE 5900
- CONCOR PE 760
- TITAN PE 3580
- POWERGRID PE 237
- LICHSGFIN PE 565
- MARUTI PE 11200
- KOTAKBANK PE 1590
- NESTLEIND PE 2520
- GRASIM PE 2180
- SHREECEM PE 24500
- MRF PE 138000
- ADANIPORTS PE 1060
- GLENMARK PE 880
- SBICARD PE 695
- OFSS PE 8500
- BANDHANBNK PE 167
- MRF PE 136000
- MRF PE 132000
- BHARATFORG PE 1100
- BOSCHLTD PE 28500
- ABB PE 5650
- ADANIENT PE 2750
- BHARTIARTL PE 1280
- BHARTIARTL PE 1290
- BSOFT PE 870
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Peria Karamalai | 333.75 | 93 times |
Laxmi Goldorna | 312.75 | 35.33 times |
Dcm Shriram | 895.00 | 28.53 times |
Shyam Telecom | 9.75 | 25.4 times |
Prime Securities | 172.70 | 24.49 times |
Jindal Poly | 532.20 | 24.03 times |
Lords Chloro | 129.05 | 19.21 times |
Hle Glascoat | 442.45 | 13.75 times |
Anup Engineering | 3114.95 | 11.23 times |
Uravi T | 299.35 | 9.45 times |
Zensar Technologies | 583.55 | 8.65 times |
India Shelter | 544.75 | 8.1 times |
Ifgl Refractories | 513.40 | 7.94 times |
Gabriel India | 329.55 | 7.49 times |
Coforge | 5697.15 | 6.81 times |
Maha Rashtra | 136.30 | 6.79 times |
Hi Tech | 552.30 | 6.77 times |
Torrent Power | 1190.35 | 6.77 times |
Precision Camshafts | 200.60 | 6.74 times |
Agarwal Industrial | 802.35 | 6.66 times |
Greenlam Industries | 457.20 | 6.47 times |
Umang Dairies | 79.70 | 6.37 times |
Repco Home | 391.30 | 6.31 times |
Invesco Ind | 5776.65 | 5.84 times |
Gpt Healthcare | 167.50 | 5.84 times |
V Mart | 2016.40 | 5.65 times |
Raj Oil | 43.35 | 5.63 times |
Kingfa Sci | 1826.45 | 5.56 times |
Aym Syntex | 90.45 | 5 times |
Navkar Corporation | 105.20 | 5 times |
Jupiter Life | 1128.35 | 4.88 times |
Manoj Vaibhav | 216.95 | 4.69 times |
Abans Holdings | 279.90 | 4.61 times |
Loyal Textile | 493.05 | 4.56 times |
Carborundum Universal | 1089.90 | 4.53 times |
Silly Monks | 15.05 | 4.41 times |
Commercial Syn | 70.10 | 4.34 times |
Zuari Industries | 309.50 | 4.05 times |
Sakuma Exports | 27.10 | 3.88 times |
Vardhman Holdings | 2862.70 | 3.85 times |
Suryalakshmi Cotton | 66.85 | 3.82 times |
Procter Gamble | 16420.20 | 3.81 times |
Lypsa Gems | 5.65 | 3.65 times |
Cello World | 784.35 | 3.63 times |
Doms Industries | 1437.90 | 3.61 times |
Butterfly Gandhimathi | 794.75 | 3.6 times |
Nahar Poly | 184.20 | 3.5 times |
Krishna Inst | 1972.00 | 3.49 times |
Astral Poly | 1970.60 | 3.44 times |
Epigral | 1040.10 | 3.42 times |
Avanti Feeds | 508.50 | 3.41 times |
Banaras Beads | 90.40 | 3.37 times |
Global Health | 1185.15 | 3.37 times |
Mahindra Holidays | 378.40 | 3.34 times |
Grob Tea | 904.75 | 3.15 times |
Ind Swift | 19.40 | 3.1 times |
Linde India | 6778.20 | 3.09 times |
Gm Breweries | 625.70 | 3.01 times |
Shree Cements | 25343.20 | 3 times |
Hindware Hme | 378.45 | 3 times |
Divgi Torqtransfer | 779.55 | 2.98 times |
Elgi Rubber | 52.65 | 2.97 times |
Hexa Tradex | 149.85 | 2.96 times |
Crisil | 5223.55 | 2.87 times |
Kajaria Ceramics | 1198.85 | 2.87 times |
Rategain Travel | 736.25 | 2.85 times |
Uniphos Enterprises | 135.60 | 2.85 times |
Insecticides India | 477.20 | 2.84 times |
Prataap Snacks | 984.35 | 2.82 times |
Munjal Auto | 76.35 | 2.81 times |
Csl Finance | 404.60 | 2.79 times |
Rpg Life | 1533.40 | 2.79 times |
K P | 790.00 | 2.76 times |
Steel Exchange | 14.35 | 2.72 times |
Websol Energy | 361.55 | 2.71 times |
Prism Johnson | 170.50 | 2.7 times |
Gpt Infraproject | 148.90 | 2.69 times |
Sel Manufacturing | 78.95 | 2.66 times |
Amber Enterprises | 3347.85 | 2.65 times |
Dolat Algotech | 69.35 | 2.63 times |
Gkw | 1414.35 | 2.61 times |
Icici Lombard | 1656.35 | 2.6 times |
Digicontent | 19.20 | 2.6 times |
Indoco Remedies | 330.90 | 2.59 times |
Rhi Magnesita | 532.70 | 2.55 times |
Share Ind | 1662.25 | 2.55 times |
Thyrocare Tech | 630.50 | 2.54 times |
Tamil Nadu | 251.45 | 2.51 times |
Kaushalya Infrastructure | 626.05 | 2.49 times |
Godfrey Phillips | 3130.25 | 2.47 times |
Brightcom Group | 15.70 | 2.46 times |
Tata Steel | 149.70 | 2.44 times |
Chaman Lal | 203.45 | 2.44 times |
Credo Brands | 195.35 | 2.44 times |
Sula Vineyards | 538.35 | 2.43 times |
Keystone Realtors | 590.60 | 2.42 times |
Navneet Education | 144.45 | 2.41 times |
Vadilal Industries | 3647.75 | 2.41 times |
Tainwala Chemical | 124.60 | 2.39 times |
Lg Balakrishnan | 1148.05 | 2.38 times |