Homepage Active Options Active Stocks

Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Full list of active stocks

Company closing price Volume traded
Lakshmi Machine 15124.75 79.94 times
Aster Dm 404.90 57.17 times
Rajdarshan Inds 37.10 43.27 times
Hindustan Composites 389.05 42.95 times
Prism Johnson 177.90 29.69 times
Central Depo 1686.05 29.1 times
Procter Gamble 16464.20 26.05 times
Modison 116.50 16.9 times
Emami Realty 106.85 16.54 times
Arvind Smartspaces 696.55 13.38 times
Motisons Jewellers 159.50 12.06 times
Nuvama Wealth 4713.55 11.41 times
Td Power 304.75 10.85 times
C E 1820.70 9.02 times
Crest Ventures 369.35 8.6 times
Tilaknagar Industries 215.60 8.28 times
Astrazeneca Pharma 5314.75 8.13 times
Teamlease Services 2831.45 7.89 times
Mindteck India 207.45 7.84 times
Gravita India 992.55 7.82 times
Ahlada Engineers 111.90 7.72 times
Msp Steel 29.80 7.71 times
Ndr Auto 884.05 7.4 times
Parsvnath Developers 14.95 7.33 times
Agri Tech 216.05 7.28 times
Tasty Bite 12496.50 7.23 times
Shriram Finance 2386.35 7.22 times
Jamna Auto 132.80 6.88 times
United Polyfab 90.05 6.62 times
Ashapura Minechem 368.05 6.57 times
Olectra Greentech 1925.25 6.33 times
Bombay Super 205.75 6.17 times
Galaxy Surfactants 2288.40 5.97 times
Precision Wires 133.45 5.96 times
Adani Power 516.55 5.86 times
Kec International 679.60 5.83 times
Kirloskar Oil 860.75 5.71 times
Vaishali Pharma 146.40 5.69 times
Worth Peripherals 101.00 5.58 times
Ttk Prestige 671.25 5.58 times
Apollo Pipes 633.80 5.52 times
Upl 455.50 5.5 times
Tourism Finance 170.55 5.44 times
Godawari Power 732.70 5.25 times
Kamdhenu 512.55 5.15 times
Aegis Logistics 394.65 5.12 times
Oricon Enterprises 38.25 5.07 times
Biofil Chemicals 60.30 4.95 times
Intrasoft Technologies 109.30 4.86 times
Rashi Peripherals 319.80 4.78 times
Info Edge 5475.55 4.72 times
Global Health 1340.15 4.71 times
Hindustan Media 112.90 4.68 times
Zim Laboratories 95.50 4.6 times
Ramkrishna Forgings 695.35 4.6 times
Technocraft Industries 1800.85 4.6 times
Bikaji Foods 490.85 4.59 times
Nlc India 233.10 4.53 times
Doms Industries 1595.85 4.51 times
Anand Rathi 3594.00 4.49 times
Srg Housing 273.85 4.48 times
Sheela Foam 929.10 4.46 times
Uflex 403.30 4.46 times
Orbit Exports 138.75 4.44 times
J Kumar 644.20 4.4 times
Sunteck Realty 399.65 4.39 times
Bajel Projects 213.15 4.36 times
Shoppers Stop 773.95 4.32 times
Odisha Cement 1957.85 4.25 times
Creative Peri 699.55 4.24 times
Healthcare Glob 337.30 4.2 times
3m India 31475.10 4.17 times
G R 1272.30 4.17 times
Zee Entertainment 141.35 4.11 times
Kalyani Forge 420.45 4.1 times
Jubilant Pharmova 572.15 4.06 times
Ntpc 331.60 4.03 times
Pi Industries 3834.90 4.03 times
De Nora 1555.35 4.01 times
Dcw 52.05 3.96 times
Davangere Sugar 76.45 3.95 times
Indostar Capital 185.00 3.93 times
Euro I 130.55 3.89 times
Sastasundar Ventures 299.00 3.88 times
Jtekt India 163.30 3.86 times
Supreme Petrochem 608.10 3.84 times
Edelweiss Financial 65.05 3.82 times
Pokarna 432.75 3.82 times
Tamilnad Merca 476.25 3.75 times
Bajaj Holdings 8096.30 3.74 times
Hexa Tradex 147.70 3.74 times
Relaxo Footwears 776.10 3.73 times
Sunflag Iron 185.30 3.73 times
Pfizer 4204.35 3.71 times
Grm Overseas 121.95 3.69 times
Zydus Wellness 1474.75 3.68 times
Indian Hotels 585.85 3.67 times
Ritco Logistics 221.10 3.63 times
Digicontent 20.40 3.6 times
Endurance Techno 1815.05 3.6 times