Most active CALLS (CE)
- COALINDIA CE 370
- TITAN CE 3520
- SHREECEM CE 24500
- TITAN CE 3540
- BERGEPAINT CE 525
- ITC CE 402
- NESTLEIND CE 2440
- TVSMOTOR CE 1960
- NESTLEIND CE 2460
- LTTS CE 5200
- TITAN CE 3460
- APOLLOHOSP CE 6100
- EXIDEIND CE 470
- ADANIENT CE 2950
- TATACOMM CE 1840
- CROMPTON CE 340
- TITAN CE 3560
- TITAN CE 3580
- APOLLOHOSP CE 6150
- NIFTY CE 24350
- OFSS CE 7800
- OFSS CE 7700
- BERGEPAINT CE 520
- NIFTY CE 24150
- NIFTY CE 24050
- NIFTY CE 24500
- AXISBANK CE 1020
- TVSMOTOR CE 1940
- APOLLOHOSP CE 5950
- CIPLA CE 1340
- EXIDEIND CE 465
- COFORGE CE 5100
- BHARTIARTL CE 1100
- AXISBANK CE 1030
- GRASIM CE 2180
- SUNPHARMA CE 1490
- NESTLEIND CE 2480
- IGL CE 455
- NESTLEIND CE 2300
- CIPLA CE 1360
- TRENT CE 4160
- MFSL CE 1060
- BERGEPAINT CE 530
- EXIDEIND CE 475
- NESTLEIND CE 2400
- ICICIGI CE 1730
- AXISBANK CE 1040
- TITAN CE 3500
- HINDUNILVR CE 2120
- OBEROIRLTY CE 1420
- OBEROIRLTY CE 1440
- ABB CE 7150
- CIPLA CE 1350
- AXISBANK CE 1010
- APOLLOTYRE CE 560
- APOLLOHOSP CE 6200
- NIFTY CE 24300
- NESTLEIND CE 2520
- IGL CE 465
- ABB CE 6350
- NIFTY CE 21950
- AXISBANK CE 990
- BERGEPAINT CE 535
- CUB CE 166
- MRF CE 132000
- DRREDDY CE 5850
- HEROMOTOCO CE 4250
- MOTHERSON CE 129
- NIFTY CE 24400
- NIFTY CE 23950
- ESCORTS CE 3120
- TATACOMM CE 1800
- ABB CE 6550
- EXIDEIND CE 460
- EXIDEIND CE 455
- IGL CE 445
- HDFCLIFE CE 615
- AXISBANK CE 900
- NIFTY CE 24100
- ESCORTS CE 3140
- NIFTY CE 22050
- HCLTECH CE 1460
- JINDALSTEL CE 700
- BAJAJFINSV CE 1580
- TECHM CE 1150
- TECHM CE 1180
- DRREDDY CE 5900
- HDFCLIFE CE 580
- PIDILITIND CE 2860
- WIPRO CE 400
- GODREJPROP CE 2580
- SUNPHARMA CE 1520
- TATAMOTORS CE 970
- NIFTY CE 21450
- BAJFINANCE CE 6650
- GODREJCP CE 1170
- NIFTY CE 24450
- BHARATFORG CE 1280
- NIFTY CE 20850
- NIFTY CE 22100
- PAGEIND CE 35500
Most active PUTS (PE)
- EXIDEIND PE 450
- EXIDEIND PE 440
- EXIDEIND PE 445
- BHARTIARTL PE 1270
- NIFTY PE 19700
- NIFTY PE 19900
- HDFCLIFE PE 530
- BHARTIARTL PE 1260
- NIFTY PE 19800
- BHARTIARTL PE 1280
- ICICIGI PE 1740
- HDFCLIFE PE 540
- EXIDEIND PE 430
- VEDL PE 390
- NIFTY PE 21050
- EXIDEIND PE 435
- INDUSTOWER PE 267
- MOTHERSON PE 129
- NIFTY PE 24500
- BHARTIARTL PE 1290
- EXIDEIND PE 425
- INDUSTOWER PE 345
- TRENT PE 4150
- PVRINOX PE 1440
- BHARTIARTL PE 1250
- INDUSTOWER PE 350
- NIFTY PE 20950
- TRENT PE 4080
- CANBK PE 515
- MOTHERSON PE 135
- TRENT PE 4250
- NIFTY PE 20200
- JINDALSTEL PE 930
- INDUSTOWER PE 355
- PETRONET PE 322
- SHREECEM PE 24750
- EICHERMOT PE 4450
- HAVELLS PE 1360
- NIFTY PE 20250
- BHARTIARTL PE 1240
- NIFTY PE 19600
- VEDL PE 395
- VEDL PE 385
- ICICIPRULI PE 520
- NIFTY PE 20300
- NIFTY PE 20050
- OFSS PE 6800
- VEDL PE 247
- TRENT PE 3840
- NESTLEIND PE 2380
- NIFTY PE 20350
- ICICIGI PE 1800
- NIFTY PE 21850
- ADANIPORTS PE 1110
- BAJFINANCE PE 6350
- MOTHERSON PE 134
- NIFTY PE 21950
- SUNPHARMA PE 1470
- CUMMINSIND PE 3140
- NESTLEIND PE 2360
- APOLLOHOSP PE 5600
- NIFTY PE 20700
- ASIANPAINT PE 2620
- ICICIPRULI PE 565
- SHREECEM PE 23750
- NIFTY PE 20550
- NIFTY PE 20850
- NIFTY PE 20650
- ESCORTS PE 3140
- INDUSTOWER PE 340
- EXIDEIND PE 420
- ICICIGI PE 1700
- MOTHERSON PE 127
- HCLTECH PE 1300
- CHOLAFIN PE 940
- BHARTIARTL PE 1230
- HDFCLIFE PE 550
- NESTLEIND PE 2340
- HAL PE 3850
- ICICIGI PE 1780
- INDIACEM PE 207
- IPCALAB PE 1360
- VEDL PE 410
- SHREECEM PE 24250
- MOTHERSON PE 128
- INFY PE 1300
- NIFTY PE 21650
- GAIL PE 212
- MOTHERSON PE 131
- TITAN PE 3280
- NIFTY PE 20400
- CUMMINSIND PE 3120
- BHARTIARTL PE 1300
- EXIDEIND PE 405
- HDFCLIFE PE 610
- MCX PE 3850
- GODREJCP PE 1120
- NIFTY PE 21450
- TVSMOTOR PE 1860
- NIFTY PE 20900
- DIVISLAB PE 3940
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Eldeco Hsg | 1129.45 | 45.01 times |
Irm Energy | 559.00 | 39.26 times |
Adf Foods | 215.50 | 28.46 times |
Kaveri Seed | 756.80 | 28.39 times |
Zenith Exports | 184.55 | 20.5 times |
Celebrity Fashions | 20.55 | 19.46 times |
Par Drugs | 278.60 | 14.65 times |
Tvs Supply | 180.60 | 13.52 times |
India Shelter | 586.15 | 12.67 times |
Anmol India | 42.25 | 12.66 times |
Thyrocare Tech | 632.40 | 10.86 times |
Ujjivan Fin | 551.45 | 10.12 times |
Davangere Sugar | 87.90 | 8.94 times |
Tvs Electronics | 305.85 | 8.8 times |
Force Motors | 9313.85 | 8.5 times |
Ritco Logistics | 261.10 | 8.4 times |
Raymond | 2011.95 | 8.24 times |
Agro Tech | 720.05 | 7.68 times |
Ttk Prestige | 694.85 | 7.68 times |
Khaitan Chem | 74.35 | 7.42 times |
Deep Ene | 187.30 | 6.91 times |
We Win | 88.05 | 6.72 times |
Atlantaa | 35.10 | 6.71 times |
Vidhi Spclty | 469.70 | 6.29 times |
Igarashi Motors | 472.75 | 5.84 times |
Gufic Biosciences | 296.55 | 5.67 times |
Matrimony Com | 585.55 | 5.65 times |
Elecon Engineering | 1166.25 | 5.6 times |
Ptl Enterprises | 42.20 | 5.49 times |
Barodabnp Bbnppgold | 72.85 | 5.45 times |
Hind Rectifiers | 737.35 | 5.44 times |
Soma Textiles | 33.15 | 5.09 times |
Gkw | 2531.05 | 4.89 times |
Grm Overseas | 134.70 | 4.88 times |
Indo Tech | 1732.90 | 4.84 times |
Electrosteel Castings | 196.75 | 4.69 times |
K M | 42.45 | 4.6 times |
Aspinwall Co | 270.35 | 4.39 times |
Data Patterns | 2795.30 | 4.39 times |
Edelweiss Financial | 75.70 | 4.38 times |
Bartronics India | 22.80 | 4.28 times |
Radiant Cash | 88.65 | 4.21 times |
Bayer Cropscience | 5716.90 | 4.14 times |
Ufo Moviez | 143.55 | 4.12 times |
Ptc India | 219.95 | 4.06 times |
Satia Industries | 120.75 | 3.97 times |
Emkay Global | 154.80 | 3.92 times |
Ion Exchange | 541.30 | 3.87 times |
Avanti Feeds | 504.25 | 3.85 times |
Vishnu Prakash | 166.90 | 3.83 times |
Foseco India | 3441.95 | 3.74 times |
Chalet Hotels | 879.65 | 3.73 times |
Yatra Online | 146.60 | 3.73 times |
Meghmani Organics | 88.20 | 3.71 times |
Ask Automotive | 320.40 | 3.53 times |
Prem Explosives | 2085.70 | 3.46 times |
Anjani Portland | 183.75 | 3.45 times |
Pvp Ventures | 31.30 | 3.34 times |
India Tour | 645.95 | 3.31 times |
Hi Tech | 1163.45 | 3.21 times |
Digicontent | 22.65 | 3.19 times |
Mazda | 1458.60 | 3.18 times |
Umang Dairies | 82.80 | 3.15 times |
Oswal Agro | 42.75 | 3.12 times |
Nrb Bearing | 322.75 | 3.11 times |
India Motor | 1019.50 | 3.1 times |
Sjs Enterprises | 612.70 | 3.03 times |
Anupam Rasayan | 880.10 | 3.01 times |
Repco Home | 500.75 | 2.97 times |
Rane Madras | 825.20 | 2.97 times |
Windsor Machines | 92.10 | 2.94 times |
North East | 27.95 | 2.87 times |
Diamines Chemicals | 579.60 | 2.86 times |
Apex Frozen | 212.35 | 2.83 times |
Ifgl Refractories | 629.95 | 2.83 times |
Roto Pumps | 430.65 | 2.81 times |
Windlas Biotech | 552.90 | 2.81 times |
Oriental Hotels | 134.30 | 2.8 times |
Pennar Industries | 128.90 | 2.8 times |
Arihant Superstruct | 358.15 | 2.79 times |
Share Ind | 1678.35 | 2.73 times |
Timken India | 3043.30 | 2.66 times |
Abans Holdings | 430.30 | 2.65 times |
Welspun Investments | 795.25 | 2.61 times |
Vimta Labs | 449.80 | 2.6 times |
Refex Industries | 155.75 | 2.57 times |
Star Cement | 226.90 | 2.56 times |
Nrb Industrial | 33.05 | 2.55 times |
Prime Focus | 102.05 | 2.53 times |
Prataap Snacks | 896.20 | 2.52 times |
Blue Dart | 6297.20 | 2.48 times |
Tcpl Packaging | 2102.10 | 2.48 times |
Rane Engine | 364.95 | 2.47 times |
Supriya Lifescience | 363.65 | 2.46 times |
Dynamic Cables | 448.10 | 2.44 times |
Icici Securities | 710.65 | 2.44 times |
Pilani Inv | 3446.05 | 2.44 times |
W S | 151.35 | 2.41 times |
Sindhu Trade | 26.05 | 2.4 times |
Sundaram Clayton | 1571.30 | 2.4 times |