Most active CALLS (CE)
- COFORGE CE 5300
- TVSMOTOR CE 1980
- OFSS CE 7500
- DRREDDY CE 5950
- LTIM CE 4750
- WIPRO CE 445
- CUMMINSIND CE 3300
- MRF CE 128500
- DRREDDY CE 5850
- TECHM CE 1190
- BERGEPAINT CE 540
- LTIM CE 4700
- LT CE 3560
- INFY CE 1320
- BERGEPAINT CE 545
- SHREECEM CE 25250
- TVSMOTOR CE 1960
- INFY CE 1420
- LTTS CE 5450
- MPHASIS CE 2350
- CUMMINSIND CE 3120
- RAMCOCEM CE 810
- BERGEPAINT CE 520
- LTIM CE 4600
- MPHASIS CE 2300
- ULTRACEMCO CE 9400
- WIPRO CE 410
- BAJAJ-AUTO CE 8750
- INFY CE 1340
- TVSMOTOR CE 1940
- EICHERMOT CE 4900
- ONGC CE 317
- TCS CE 3880
- BERGEPAINT CE 530
- BERGEPAINT CE 535
- BSOFT CE 690
- HDFCLIFE CE 570
- JUBLFOOD CE 415
- MPHASIS CE 2250
- HCLTECH CE 1480
- BAJFINANCE CE 6950
- HEROMOTOCO CE 4350
- NIFTY CE 20750
- BANKBARODA CE 257
- PIDILITIND CE 2880
- WIPRO CE 455
- NIFTY CE 22150
- COFORGE CE 5000
- ZYDUSLIFE CE 1110
- NIFTY CE 21250
- OFSS CE 7800
- ICICIGI CE 1660
- NIFTY CE 22050
- OFSS CE 8000
- TECHM CE 1210
- BANKBARODA CE 252
- NIFTY CE 22200
- ONGC CE 312
- TATACOMM CE 1900
- LT CE 3580
- INFY CE 1440
- BATAINDIA CE 1270
- HDFCLIFE CE 595
- HEROMOTOCO CE 4300
- JKCEMENT CE 4200
- OBEROIRLTY CE 1480
- HCLTECH CE 1420
- BSOFT CE 700
- DIVISLAB CE 3980
- HEROMOTOCO CE 4200
- NIFTY CE 20650
- IDFC CE 135
- IDEA CE 11
- HCLTECH CE 1440
- WIPRO CE 450
- HDFCLIFE CE 575
- NESTLEIND CE 2860
- TCS CE 3780
- LT CE 3540
- COFORGE CE 5200
- OBEROIRLTY CE 1460
- ICICIGI CE 1840
- NIFTY CE 21950
- FEDERALBNK CE 176
- CUMMINSIND CE 3180
- CHOLAFIN CE 1140
- CUMMINSIND CE 3160
- BATAINDIA CE 1470
- ADANIPORTS CE 1310
- HAL CE 3720
- NIFTY CE 22100
- ULTRACEMCO CE 9300
- SRF CE 2560
- ATUL CE 5950
- BATAINDIA CE 1310
- COFORGE CE 5100
- DRREDDY CE 5800
- HAVELLS CE 1440
- JKCEMENT CE 4250
- MRF CE 125000
- MRF CE 128000
Most active PUTS (PE)
- HINDUNILVR PE 2080
- BERGEPAINT PE 525
- LT PE 3320
- SRF PE 2380
- BERGEPAINT PE 510
- OFSS PE 7400
- ONGC PE 295
- TCS PE 3440
- BERGEPAINT PE 505
- TATACOMM PE 1600
- CIPLA PE 1260
- INFY PE 1240
- ONGC PE 305
- CUMMINSIND PE 3140
- ICICIGI PE 1400
- LT PE 3360
- ICICIGI PE 1580
- ONGC PE 290
- ONGC PE 287
- EICHERMOT PE 4450
- ONGC PE 297
- TATACOMM PE 1760
- BERGEPAINT PE 490
- JSWSTEEL PE 930
- HAL PE 3900
- ESCORTS PE 3140
- LT PE 3240
- LTTS PE 5150
- ICICIGI PE 1660
- HDFCAMC PE 3450
- COFORGE PE 4900
- TATACOMM PE 1780
- MOTHERSON PE 131
- ONGC PE 292
- ONGC PE 310
- ICICIGI PE 1630
- PETRONET PE 310
- ZYDUSLIFE PE 860
- ONGC PE 285
- INFY PE 1360
- UBL PE 1980
- VEDL PE 410
- ATUL PE 5400
- ATUL PE 5600
- BEL PE 255
- BOSCHLTD PE 28250
- HAL PE 4100
- SHRIRAMFIN PE 2120
- TCS PE 3300
- NIFTY PE 19650
- MRF PE 129500
- CONCOR PE 890
- NIFTY PE 20450
- MOTHERSON PE 124
- LTIM PE 4450
- EICHERMOT PE 4400
- BALKRISIND PE 2340
- MPHASIS PE 2000
- CUMMINSIND PE 3200
- PIDILITIND PE 2780
- CHOLAFIN PE 1040
- MOTHERSON PE 128
- BERGEPAINT PE 520
- PIDILITIND PE 2920
- NIFTY PE 20550
- NIFTY PE 21150
- UBL PE 2000
- VEDL PE 405
- ESCORTS PE 3220
- EXIDEIND PE 450
- HAL PE 2560
- IPCALAB PE 1440
- MOTHERSON PE 132
- ONGC PE 280
- ICICIGI PE 1560
- CUMMINSIND PE 3100
- NIFTY PE 21250
- BERGEPAINT PE 530
- NIFTY PE 20750
- LTTS PE 5100
- DEEPAKNTR PE 2380
- HAL PE 3750
- NIFTY PE 19800
- CANFINHOME PE 680
- LT PE 3340
- ABBOTINDIA PE 25500
- ATUL PE 5950
- PVRINOX PE 1480
- SBIN PE 665
- SYNGENE PE 620
- CANFINHOME PE 770
- MOTHERSON PE 119
- DALBHARAT PE 1920
- LALPATHLAB PE 2160
- ICICIGI PE 1620
- CUMMINSIND PE 2980
- AMBUJACEM PE 620
- TATACOMM PE 1700
- IOC PE 148
- IOC PE 151
- LTIM PE 4650
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Just Dial | 1009.35 | 57.08 times |
Sterling Tools | 367.10 | 43.87 times |
Elin Electronics | 164.05 | 29.5 times |
Laxmi Cotspin | 35.10 | 28.75 times |
K M | 36.05 | 27.76 times |
Mastek | 2794.15 | 25.17 times |
Focus Lightg | 178.60 | 21.75 times |
Oriental Carbn | 769.80 | 18.01 times |
Ptc Industries | 7865.60 | 15.85 times |
Suratwwala Bus | 109.10 | 14.36 times |
Pricol | 427.20 | 13.18 times |
Veto Switchgears | 135.25 | 11.1 times |
Dynamic Cables | 439.90 | 10.88 times |
C E | 1942.45 | 10.83 times |
Suraj Estate | 363.60 | 10.67 times |
Ngl Fine | 2559.20 | 10.46 times |
Indiabulls Ent | 13.35 | 9.98 times |
R Systems | 473.95 | 9.52 times |
Ausom Enterprise | 90.55 | 9.33 times |
Oricon Enterprises | 43.40 | 8.98 times |
Brigade Enterprises | 1030.30 | 8.78 times |
Manaksia Coated | 37.75 | 8.72 times |
Gujarat Fluorochem | 3598.60 | 8.21 times |
Angel One | 2792.80 | 8.11 times |
Aether Industries | 844.30 | 8.07 times |
Raj Oil | 50.85 | 7.93 times |
Hikal | 303.00 | 7.6 times |
Salona Cotspin | 291.65 | 7.59 times |
Hb Stockholdings | 93.15 | 6.96 times |
Navkar Corporation | 107.40 | 6.76 times |
United Polyfab | 93.60 | 6.7 times |
Cyient Dlm | 670.85 | 6.46 times |
Shalimar Paints | 168.80 | 6.24 times |
Swaraj Engines | 2399.45 | 5.89 times |
Techno Elec | 916.60 | 5.84 times |
Kaya Inr10 | 352.50 | 5.8 times |
Solara Active | 473.80 | 5.8 times |
Lumax Industries | 2372.00 | 5.79 times |
Unichem Laboratories | 584.05 | 5.75 times |
Aym Syntex | 94.10 | 5.65 times |
Suryoday Small | 205.65 | 5.62 times |
Vesuvius India | 3473.60 | 5.53 times |
Insecticides India | 552.35 | 5.45 times |
Sundaram Brake | 703.20 | 5.36 times |
Vardhman Special | 235.65 | 5.31 times |
Century Plyboards | 638.65 | 5.3 times |
Bhagiradha Chem | 1951.85 | 5.29 times |
Power Grid | 280.10 | 5.28 times |
Spacenet Enters | 27.75 | 5.25 times |
Indian Card | 269.40 | 5.13 times |
Dj Mediaprint | 230.45 | 5.01 times |
Antony Waste | 501.00 | 4.99 times |
Mtar Technologies | 1818.65 | 4.93 times |
Harsha Engineers | 417.60 | 4.91 times |
Star Health | 568.50 | 4.91 times |
Amd Industries | 64.95 | 4.9 times |
Yuken India | 997.10 | 4.9 times |
Tpl Plastech | 84.25 | 4.85 times |
D P | 548.90 | 4.82 times |
Greenpanel Industries | 317.50 | 4.76 times |
Landmark Property | 8.65 | 4.68 times |
Excel Industries | 901.05 | 4.62 times |
Graphite India | 670.35 | 4.6 times |
Usha Martin | 364.30 | 4.49 times |
Lyka Labs | 128.80 | 4.48 times |
Centum Electronics | 1792.55 | 4.41 times |
Arvind Smartspaces | 698.20 | 4.4 times |
Secur Credentials | 18.95 | 4.39 times |
Roto Pumps | 396.50 | 4.29 times |
Rajdarshan Inds | 54.85 | 4.21 times |
Timken India | 3044.50 | 4.14 times |
Cosmo First | 555.00 | 4.11 times |
Grob Tea | 916.35 | 4.04 times |
Essar Shipping | 31.35 | 4.02 times |
Navneet Education | 146.05 | 4 times |
Tata Communications | 1854.10 | 4 times |
Commercial Syn | 71.50 | 3.95 times |
Nestle India | 2462.55 | 3.95 times |
Pfizer | 4113.35 | 3.94 times |
Epl | 177.40 | 3.91 times |
Sintercom India | 126.05 | 3.91 times |
Nitiraj Engineers | 179.90 | 3.9 times |
Abb India | 6369.50 | 3.88 times |
Sreeleathers | 305.00 | 3.88 times |
Likhitha Infrastruc | 307.50 | 3.87 times |
Bharti Airtel | 1265.75 | 3.81 times |
Mankind Pharma | 2395.65 | 3.79 times |
Kabra Extrusion | 331.45 | 3.78 times |
Niit Learning | 527.40 | 3.78 times |
Icici Pru | 602.50 | 3.76 times |
Abb Power | 8288.55 | 3.75 times |
Maha Rashtra | 125.75 | 3.71 times |
Bajel Projects | 235.30 | 3.65 times |
Ramkrishna Forgings | 731.40 | 3.65 times |
India Pesticides | 231.10 | 3.59 times |
Mmp Industries | 275.60 | 3.58 times |
Computer Age | 3201.70 | 3.48 times |
Krishna Inst | 1947.90 | 3.48 times |
Sahyadri Industries | 357.00 | 3.48 times |
Dic India | 431.75 | 3.47 times |