Most active CALLS (CE)
- TATACOMM CE 1780
- PIDILITIND CE 2820
- TVSMOTOR CE 1920
- TATACOMM CE 1820
- ZYDUSLIFE CE 920
- BERGEPAINT CE 505
- BSOFT CE 680
- TATACOMM CE 1760
- ICICIPRULI CE 585
- TATACOMM CE 1840
- PIDILITIND CE 2840
- HEROMOTOCO CE 4100
- BAJAJ-AUTO CE 8750
- HDFCLIFE CE 590
- RAMCOCEM CE 790
- ASIANPAINT CE 2680
- BSOFT CE 690
- LUPIN CE 1540
- TCS CE 3750
- BATAINDIA CE 1330
- TVSMOTOR CE 1900
- TCS CE 3780
- BATAINDIA CE 1310
- ICICIPRULI CE 595
- MPHASIS CE 2250
- LUPIN CE 1560
- SBILIFE CE 1440
- ABBOTINDIA CE 26000
- MnMFIN CE 267
- BHARTIARTL CE 1370
- HEROMOTOCO CE 4150
- BATAINDIA CE 1320
- DIXON CE 7300
- MRF CE 128000
- TATACOMM CE 1700
- TCS CE 3680
- NIFTY CE 21850
- PIDILITIND CE 2860
- AXISBANK CE 980
- NIFTY CE 21350
- BERGEPAINT CE 510
- ACC CE 2380
- BERGEPAINT CE 490
- PNB CE 127
- BSOFT CE 650
- SBILIFE CE 1420
- ZYDUSLIFE CE 910
- TATACOMM CE 1800
- LTTS CE 5200
- BAJAJ-AUTO CE 8900
- PIDILITIND CE 2700
- CIPLA CE 1340
- AXISBANK CE 920
- COROMANDEL CE 1320
- HDFCLIFE CE 585
- LT CE 3520
- TCS CE 3850
- COFORGE CE 5100
- TVSMOTOR CE 1940
- MnMFIN CE 282
- BAJAJ-AUTO CE 8700
- DIVISLAB CE 3680
- DRREDDY CE 5900
- NIFTY CE 21450
- SHRIRAMFIN CE 2320
- JUBLFOOD CE 435
- NIFTY CE 21650
- BAJAJ-AUTO CE 8800
- ZYDUSLIFE CE 930
- NIFTY CE 21750
- NIFTY CE 21800
- PIDILITIND CE 2880
- DALBHARAT CE 2080
- TITAN CE 3480
- ATUL CE 6250
- LUPIN CE 1580
- TRENT CE 4320
- AXISBANK CE 950
- BATAINDIA CE 1290
- DRREDDY CE 5800
- HDFCLIFE CE 560
- HEROMOTOCO CE 4050
- LT CE 3460
- GODREJCP CE 1150
- ICICIPRULI CE 590
- AXISBANK CE 1010
- BAJAJ-AUTO CE 8950
- DIXON CE 7400
- BRITANNIA CE 4650
- TCS CE 3820
- ABB CE 6050
- ZYDUSLIFE CE 900
- HINDPETRO CE 430
- LT CE 3480
- LALPATHLAB CE 2240
- TCS CE 3840
- HDFCLIFE CE 595
- NIFTY CE 24450
- IOC CE 161
- DLF CE 840
- NIFTY CE 21900
Most active PUTS (PE)
- NIFTY PE 19750
- WIPRO PE 370
- SHRIRAMFIN PE 2160
- NIFTY PE 19650
- ZYDUSLIFE PE 870
- NIFTY PE 19850
- NIFTY PE 20150
- BAJAJ-AUTO PE 8150
- IOC PE 152
- BHARTIARTL PE 1310
- ESCORTS PE 3120
- NIFTY PE 19950
- NIFTY PE 20100
- LALPATHLAB PE 2020
- OFSS PE 7100
- NIFTY PE 20350
- BHARTIARTL PE 1290
- INDUSTOWER PE 360
- OBEROIRLTY PE 1320
- BERGEPAINT PE 480
- NIFTY PE 20450
- TVSMOTOR PE 1820
- NIFTY PE 20050
- NIFTY PE 20300
- BAJAJ-AUTO PE 7700
- BHARTIARTL PE 1340
- WIPRO PE 380
- WIPRO PE 390
- NIFTY PE 20400
- NIFTY PE 21150
- TATACOMM PE 1600
- NIFTY PE 20750
- NMDC PE 182
- BAJAJ-AUTO PE 7200
- BHARATFORG PE 980
- ZYDUSLIFE PE 880
- BERGEPAINT PE 490
- LTIM PE 4200
- BRITANNIA PE 4400
- BATAINDIA PE 1250
- MRF PE 127500
- TATACOMM PE 1740
- ACC PE 2260
- GODREJCP PE 1080
- MCDOWELL-N PE 1090
- ULTRACEMCO PE 8700
- BANKBARODA PE 215
- NIFTY PE 20250
- BHARTIARTL PE 1300
- NIFTY PE 19600
- JINDALSTEL PE 980
- LUPIN PE 1440
- MRF PE 128500
- BATAINDIA PE 1270
- BHARTIARTL PE 1280
- ITC PE 392
- HAVELLS PE 1300
- KOTAKBANK PE 1620
- NIFTY PE 20600
- NIFTY PE 21450
- BHARTIARTL PE 1330
- LAURUSLABS PE 415
- NESTLEIND PE 2280
- NIFTY PE 20850
- SHREECEM PE 23750
- NIFTY PE 20650
- AMBUJACEM PE 525
- ESCORTS PE 3080
- MFSL PE 980
- NIFTY PE 24500
- HDFCLIFE PE 540
- NESTLEIND PE 2240
- GRANULES PE 385
- INDIACEM PE 175
- OBEROIRLTY PE 1360
- INFY PE 1160
- HDFCLIFE PE 595
- OFSS PE 6800
- ONGC PE 232
- COALINDIA PE 395
- BAJAJ-AUTO PE 8700
- BAJFINANCE PE 6850
- ESCORTS PE 3040
- SHRIRAMFIN PE 2220
- CIPLA PE 1200
- DIVISLAB PE 3540
- JINDALSTEL PE 920
- FEDERALBNK PE 144
- MGL PE 1260
- IGL PE 405
- NESTLEIND PE 2320
- TATASTEEL PE 143
- ABB PE 5950
- NIFTY PE 20550
- AXISBANK PE 960
- ULTRACEMCO PE 8800
- NIFTY PE 21350
- MARUTI PE 12700
- ZYDUSLIFE PE 860
- TVSMOTOR PE 1800
- BAJAJ-AUTO PE 8250
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Eldeco Hsg | 1129.45 | 45.01 times |
Irm Energy | 559.00 | 39.26 times |
Adf Foods | 215.50 | 28.46 times |
Kaveri Seed | 756.80 | 28.39 times |
Zenith Exports | 184.55 | 20.5 times |
Celebrity Fashions | 20.55 | 19.46 times |
Par Drugs | 278.60 | 14.65 times |
Tvs Supply | 180.60 | 13.52 times |
India Shelter | 586.15 | 12.67 times |
Anmol India | 42.25 | 12.66 times |
Thyrocare Tech | 632.40 | 10.86 times |
Ujjivan Fin | 551.45 | 10.12 times |
Davangere Sugar | 87.90 | 8.94 times |
Tvs Electronics | 305.85 | 8.8 times |
Force Motors | 9313.85 | 8.5 times |
Ritco Logistics | 261.10 | 8.4 times |
Raymond | 2011.95 | 8.24 times |
Agro Tech | 720.05 | 7.68 times |
Ttk Prestige | 694.85 | 7.68 times |
Khaitan Chem | 74.35 | 7.42 times |
Deep Ene | 187.30 | 6.91 times |
We Win | 88.05 | 6.72 times |
Atlantaa | 35.10 | 6.71 times |
Vidhi Spclty | 469.70 | 6.29 times |
Igarashi Motors | 472.75 | 5.84 times |
Gufic Biosciences | 296.55 | 5.67 times |
Matrimony Com | 585.55 | 5.65 times |
Elecon Engineering | 1166.25 | 5.6 times |
Ptl Enterprises | 42.20 | 5.49 times |
Barodabnp Bbnppgold | 72.85 | 5.45 times |
Hind Rectifiers | 737.35 | 5.44 times |
Soma Textiles | 33.15 | 5.09 times |
Gkw | 2531.05 | 4.89 times |
Grm Overseas | 134.70 | 4.88 times |
Indo Tech | 1732.90 | 4.84 times |
Electrosteel Castings | 196.75 | 4.69 times |
K M | 42.45 | 4.6 times |
Aspinwall Co | 270.35 | 4.39 times |
Data Patterns | 2795.30 | 4.39 times |
Edelweiss Financial | 75.70 | 4.38 times |
Bartronics India | 22.80 | 4.28 times |
Radiant Cash | 88.65 | 4.21 times |
Bayer Cropscience | 5716.90 | 4.14 times |
Ufo Moviez | 143.55 | 4.12 times |
Ptc India | 219.95 | 4.06 times |
Satia Industries | 120.75 | 3.97 times |
Emkay Global | 154.80 | 3.92 times |
Ion Exchange | 541.30 | 3.87 times |
Avanti Feeds | 504.25 | 3.85 times |
Vishnu Prakash | 166.90 | 3.83 times |
Foseco India | 3441.95 | 3.74 times |
Yatra Online | 146.60 | 3.73 times |
Chalet Hotels | 879.65 | 3.73 times |
Meghmani Organics | 88.20 | 3.71 times |
Ask Automotive | 320.40 | 3.53 times |
Prem Explosives | 2085.70 | 3.46 times |
Anjani Portland | 183.75 | 3.45 times |
Pvp Ventures | 31.30 | 3.34 times |
India Tour | 645.95 | 3.31 times |
Hi Tech | 1163.45 | 3.21 times |
Digicontent | 22.65 | 3.19 times |
Mazda | 1458.60 | 3.18 times |
Umang Dairies | 82.80 | 3.15 times |
Oswal Agro | 42.75 | 3.12 times |
Nrb Bearing | 322.75 | 3.11 times |
India Motor | 1019.50 | 3.1 times |
Sjs Enterprises | 612.70 | 3.03 times |
Anupam Rasayan | 880.10 | 3.01 times |
Repco Home | 500.75 | 2.97 times |
Rane Madras | 825.20 | 2.97 times |
Windsor Machines | 92.10 | 2.94 times |
North East | 27.95 | 2.87 times |
Diamines Chemicals | 579.60 | 2.86 times |
Apex Frozen | 212.35 | 2.83 times |
Ifgl Refractories | 629.95 | 2.83 times |
Windlas Biotech | 552.90 | 2.81 times |
Roto Pumps | 430.65 | 2.81 times |
Oriental Hotels | 134.30 | 2.8 times |
Pennar Industries | 128.90 | 2.8 times |
Arihant Superstruct | 358.15 | 2.79 times |
Share Ind | 1678.35 | 2.73 times |
Timken India | 3043.30 | 2.66 times |
Abans Holdings | 430.30 | 2.65 times |
Welspun Investments | 795.25 | 2.61 times |
Vimta Labs | 449.80 | 2.6 times |
Refex Industries | 155.75 | 2.57 times |
Star Cement | 226.90 | 2.56 times |
Nrb Industrial | 33.05 | 2.55 times |
Prime Focus | 102.05 | 2.53 times |
Prataap Snacks | 896.20 | 2.52 times |
Blue Dart | 6297.20 | 2.48 times |
Tcpl Packaging | 2102.10 | 2.48 times |
Rane Engine | 364.95 | 2.47 times |
Supriya Lifescience | 363.65 | 2.46 times |
Dynamic Cables | 448.10 | 2.44 times |
Icici Securities | 710.65 | 2.44 times |
Pilani Inv | 3446.05 | 2.44 times |
Nippon L | 561.15 | 2.42 times |
W S | 151.35 | 2.41 times |
Sindhu Trade | 26.05 | 2.4 times |