Most active CALLS (CE)
- PERSISTENT CE 3700
- PERSISTENT CE 3600
- PERSISTENT CE 3750
- TATACOMM CE 1720
- PERSISTENT CE 3800
- PERSISTENT CE 3500
- ADANIENT CE 2850
- CROMPTON CE 317
- BSOFT CE 670
- VOLTAS CE 1530
- COROMANDEL CE 1090
- HINDCOPPER CE 400
- PERSISTENT CE 3900
- VOLTAS CE 1390
- OFSS CE 7500
- MPHASIS CE 2200
- INDIACEM CE 222
- TATACOMM CE 1740
- VOLTAS CE 1430
- GNFC CE 690
- LTTS CE 5250
- CROMPTON CE 325
- TATACONSUM CE 1230
- NIFTY CE 23850
- ZYDUSLIFE CE 890
- HINDCOPPER CE 410
- VOLTAS CE 1470
- TATACONSUM CE 1240
- BSOFT CE 660
- SIEMENS CE 6050
- JKCEMENT CE 3800
- MOTHERSON CE 137
- CUMMINSIND CE 3240
- TATACOMM CE 1700
- NMDC CE 257
- VOLTAS CE 1500
- VOLTAS CE 1480
- SIEMENS CE 6400
- VOLTAS CE 1410
- ALKEM CE 4750
- MARUTI CE 10400
- CROMPTON CE 315
- HINDCOPPER CE 385
- TATACONSUM CE 1210
- SBICARD CE 815
- SBICARD CE 745
- TORNTPHARM CE 2540
- BOSCHLTD CE 29000
- VOLTAS CE 1520
- ABFRL CE 247
- NIFTY CE 23600
- BOSCHLTD CE 29750
- TATACONSUM CE 1280
- PERSISTENT CE 3950
- ACC CE 2340
- DALBHARAT CE 1920
- HAVELLS CE 1640
- ICICIPRULI CE 565
- LTTS CE 5100
- HAVELLS CE 1630
- COROMANDEL CE 1130
- MPHASIS CE 2250
- CANFINHOME CE 860
- OFSS CE 7600
- HINDCOPPER CE 380
- TRENT CE 4450
- HDFCAMC CE 3650
- TATACOMM CE 1780
- NIFTY CE 22950
- SIEMENS CE 5850
- VOLTAS CE 1490
- MRF CE 130500
- NTPC CE 352
- BSOFT CE 690
- CROMPTON CE 312
- INDHOTEL CE 585
- COFORGE CE 5100
- VOLTAS CE 1440
- SHREECEM CE 24000
- ACC CE 2380
- NATIONALUM CE 192
- NTPC CE 345
- VOLTAS CE 1460
- MRF CE 131000
- BAJFINANCE CE 7750
- TORNTPHARM CE 2720
- LICHSGFIN CE 675
- TATACONSUM CE 1220
- LTTS CE 5200
- LnTFH CE 152
- MFSL CE 1090
- COROMANDEL CE 1120
- RELIANCE CE 3080
- OFSS CE 7000
- MFSL CE 1070
- CROMPTON CE 340
- SIEMENS CE 5950
- INDIACEM CE 232
- ZYDUSLIFE CE 960
- MARUTI CE 14100
- LALPATHLAB CE 2280
Most active PUTS (PE)
- PERSISTENT PE 3000
- PERSISTENT PE 3200
- ESCORTS PE 3160
- VOLTAS PE 1390
- SHREECEM PE 23000
- VOLTAS PE 1420
- HINDCOPPER PE 390
- BSOFT PE 630
- SIEMENS PE 6000
- ESCORTS PE 3180
- SIEMENS PE 5850
- HINDCOPPER PE 375
- BHARATFORG PE 1210
- HINDCOPPER PE 380
- TRENT PE 4300
- ESCORTS PE 3200
- VOLTAS PE 1400
- VOLTAS PE 1410
- HINDCOPPER PE 400
- VOLTAS PE 1370
- ACC PE 2320
- MFSL PE 1070
- MFSL PE 1060
- SIEMENS PE 5750
- SIEMENS PE 5800
- VOLTAS PE 1380
- HINDCOPPER PE 370
- TATACONSUM PE 1180
- KOTAKBANK PE 1560
- PERSISTENT PE 3400
- DIXON PE 7700
- NIFTY PE 22350
- ESCORTS PE 3240
- MnM PE 2220
- MnMFIN PE 245
- EICHERMOT PE 4500
- HINDCOPPER PE 395
- NIFTY PE 22250
- EICHERMOT PE 4450
- BAJFINANCE PE 7250
- CROMPTON PE 305
- DIXON PE 7600
- OFSS PE 7300
- TATACONSUM PE 1210
- VOLTAS PE 1440
- MFSL PE 1030
- TATACONSUM PE 1170
- RELIANCE PE 2620
- VOLTAS PE 1330
- BHARTIARTL PE 1310
- PERSISTENT PE 3500
- VOLTAS PE 1360
- BHARATFORG PE 980
- LALPATHLAB PE 2060
- CROMPTON PE 307
- NIFTY PE 20650
- ZYDUSLIFE PE 960
- TRENT PE 4250
- VOLTAS PE 1310
- TATACONSUM PE 1160
- VOLTAS PE 1320
- HAL PE 3850
- BERGEPAINT PE 485
- LUPIN PE 1580
- ESCORTS PE 3140
- NATIONALUM PE 195
- TRENT PE 3980
- VOLTAS PE 1460
- ZYDUSLIFE PE 910
- ZYDUSLIFE PE 1030
- ABBOTINDIA PE 24500
- CUB PE 159
- CUB PE 166
- LALPATHLAB PE 2420
- MnM PE 2180
- INDIAMART PE 2540
- TRENT PE 4200
- CROMPTON PE 310
- SBIN PE 755
- RAMCOCEM PE 770
- COROMANDEL PE 1100
- ZYDUSLIFE PE 1040
- ICICIPRULI PE 565
- APOLLOTYRE PE 485
- ABFRL PE 235
- MFSL PE 1050
- NIFTY PE 21250
- DEEPAKNTR PE 2220
- HAVELLS PE 1530
- ATUL PE 5750
- CUB PE 161
- INDUSTOWER PE 370
- NIFTY PE 22450
- NIFTY PE 21300
- VOLTAS PE 1210
- TATACONSUM PE 1150
- CHOLAFIN PE 900
- NAVINFLUOR PE 3180
- NIFTY PE 20850
- ABB PE 7000
- HINDALCO PE 645
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Sudarshan Chemical | 717.05 | 71.16 times |
Umang Dairies | 100.95 | 54.6 times |
Smartlink Network | 212.70 | 53.48 times |
Lux Industries | 1332.00 | 42.62 times |
Heubach Colorants | 414.35 | 31.15 times |
Hatsun Agro | 1116.40 | 21.7 times |
Zim Laboratories | 111.15 | 19.69 times |
Orient Paper | 46.70 | 18 times |
Garden Reach | 958.00 | 17.76 times |
Dodla Dairy | 997.80 | 16.16 times |
Precision Wires | 136.45 | 15.9 times |
Tata Teleservices | 84.90 | 15.28 times |
Oriental Aromatics | 383.55 | 14.97 times |
Kokuyo Camlin | 140.35 | 14.53 times |
Hpl Electric | 358.65 | 13.73 times |
Hariom Pipe | 614.65 | 13.63 times |
Welspun Living | 161.10 | 12.73 times |
Ausom Enterprise | 95.70 | 12.14 times |
Jash Engineering | 1788.05 | 11.98 times |
Ashima | 21.45 | 11.95 times |
Agri Tech | 216.45 | 11.56 times |
Cochin Shipyard | 1251.95 | 10.67 times |
Asahi Songwon | 363.05 | 10.61 times |
Ndl Ventures | 105.55 | 10.5 times |
Rane Brake | 837.40 | 10.49 times |
Srg Housing | 271.25 | 10.38 times |
Archidply Industries | 121.80 | 10.32 times |
Rupa Company | 274.55 | 10.16 times |
Agro Phos | 47.65 | 10.13 times |
Chembond Chemicals | 558.75 | 10.13 times |
Amines Plasticizers | 212.75 | 10.11 times |
Atal Realtech | 11.35 | 9.64 times |
Honasa Consumer | 437.70 | 9.61 times |
Cie Automotive | 497.80 | 9.14 times |
Jindal Drilling | 777.40 | 8.85 times |
Mahindra Mahindra | 263.45 | 7.97 times |
Mahindra Epc | 140.80 | 7.85 times |
Platinum Industries | 217.60 | 7.66 times |
Bse | 3199.85 | 7.3 times |
Pearl Global | 601.75 | 7.06 times |
Kiri Industries | 378.20 | 7.05 times |
Finolex Cables | 1008.20 | 7.02 times |
Schaeffler India | 3279.75 | 7.01 times |
Western India | 154.15 | 6.93 times |
Paras Def | 736.35 | 6.91 times |
Aptech | 251.90 | 6.71 times |
Nocil | 277.90 | 6.71 times |
Mishra Dhatu | 436.25 | 6.63 times |
Aditya Birla | 216.85 | 6.55 times |
C E | 2031.20 | 6.51 times |
Signet Industries | 78.20 | 6.5 times |
Prudent Corp | 1493.75 | 6.49 times |
Best Agrolife | 620.95 | 6.34 times |
Entero Healthcare | 1204.05 | 6.27 times |
Dic India | 463.15 | 6.24 times |
Filatex India | 62.10 | 6.21 times |
S H | 223.70 | 6.17 times |
Bartronics India | 23.70 | 6.16 times |
Izmo | 339.30 | 6.11 times |
Salona Cotspin | 305.85 | 5.91 times |
Parag Milk | 221.25 | 5.9 times |
Hi Tech | 1160.55 | 5.84 times |
Elgi Rubber | 53.20 | 5.68 times |
Endurance Techno | 1866.45 | 5.66 times |
Gufic Biosciences | 320.65 | 5.48 times |
Shipping Corporation | 220.30 | 5.44 times |
Mangalam Organics | 395.70 | 5.41 times |
Bajaj Electricals | 944.70 | 5.35 times |
Om Infra | 144.70 | 5.32 times |
Strides Arcolab | 893.35 | 5.28 times |
National Buildings | 134.25 | 5.21 times |
Arvind | 326.75 | 5.13 times |
Aarti Drugs | 499.85 | 5 times |
Mahanagar Telephone | 37.95 | 4.97 times |
Celebrity Fashions | 22.05 | 4.91 times |
Sutlej Textiles | 61.20 | 4.87 times |
Mahindra Logistic | 450.75 | 4.83 times |
Tcns Clothing | 447.70 | 4.71 times |
State Trading | 141.00 | 4.66 times |
Mic Electronics | 48.25 | 4.65 times |
Sobha | 1715.60 | 4.59 times |
Mahindra Holidays | 418.40 | 4.54 times |
Neogen Chemicals | 1392.30 | 4.5 times |
Ifci | 46.10 | 4.42 times |
Tembo Global | 203.10 | 4.39 times |
Borosil Renewables | 533.00 | 4.34 times |
Godrej Industries | 855.55 | 4.26 times |
Moil | 378.95 | 4.21 times |
Grasim Industries | 2370.15 | 4.09 times |
Khaitan India | 67.60 | 4.09 times |
Heidelbergcement India | 195.55 | 4.06 times |
Arvind Fashions | 464.30 | 4.03 times |
Superhouse | 230.60 | 4.02 times |
Kaushalya Infrastructure | 794.55 | 4 times |
Balkrishna Industries | 2345.15 | 3.99 times |
Rail Vikas | 277.35 | 3.98 times |
Kolte Patil | 553.00 | 3.97 times |
Vip Clothing | 38.55 | 3.96 times |
Quantum Gold | 60.14 | 3.91 times |
Dollar Industries | 560.60 | 3.91 times |