Most active CALLS (CE)
- PERSISTENT CE 3700
- PERSISTENT CE 3600
- PERSISTENT CE 3750
- TATACOMM CE 1720
- PERSISTENT CE 3800
- PERSISTENT CE 3500
- ADANIENT CE 2850
- CROMPTON CE 317
- BSOFT CE 670
- VOLTAS CE 1530
- COROMANDEL CE 1090
- HINDCOPPER CE 400
- PERSISTENT CE 3900
- VOLTAS CE 1390
- OFSS CE 7500
- MPHASIS CE 2200
- INDIACEM CE 222
- TATACOMM CE 1740
- VOLTAS CE 1430
- GNFC CE 690
- LTTS CE 5250
- CROMPTON CE 325
- TATACONSUM CE 1230
- NIFTY CE 23850
- ZYDUSLIFE CE 890
- HINDCOPPER CE 410
- VOLTAS CE 1470
- TATACONSUM CE 1240
- BSOFT CE 660
- SIEMENS CE 6050
- JKCEMENT CE 3800
- MOTHERSON CE 137
- CUMMINSIND CE 3240
- TATACOMM CE 1700
- NMDC CE 257
- VOLTAS CE 1500
- VOLTAS CE 1480
- SIEMENS CE 6400
- VOLTAS CE 1410
- ALKEM CE 4750
- MARUTI CE 10400
- CROMPTON CE 315
- HINDCOPPER CE 385
- TATACONSUM CE 1210
- SBICARD CE 815
- SBICARD CE 745
- TORNTPHARM CE 2540
- BOSCHLTD CE 29000
- VOLTAS CE 1520
- ABFRL CE 247
- NIFTY CE 23600
- BOSCHLTD CE 29750
- TATACONSUM CE 1280
- PERSISTENT CE 3950
- ACC CE 2340
- DALBHARAT CE 1920
- HAVELLS CE 1640
- ICICIPRULI CE 565
- LTTS CE 5100
- HAVELLS CE 1630
- COROMANDEL CE 1130
- MPHASIS CE 2250
- CANFINHOME CE 860
- OFSS CE 7600
- HINDCOPPER CE 380
- TRENT CE 4450
- HDFCAMC CE 3650
- TATACOMM CE 1780
- NIFTY CE 22950
- SIEMENS CE 5850
- VOLTAS CE 1490
- MRF CE 130500
- NTPC CE 352
- BSOFT CE 690
- CROMPTON CE 312
- INDHOTEL CE 585
- COFORGE CE 5100
- VOLTAS CE 1440
- SHREECEM CE 24000
- ACC CE 2380
- NATIONALUM CE 192
- NTPC CE 345
- VOLTAS CE 1460
- MRF CE 131000
- BAJFINANCE CE 7750
- TORNTPHARM CE 2720
- LICHSGFIN CE 675
- TATACONSUM CE 1220
- LTTS CE 5200
- LnTFH CE 152
- MFSL CE 1090
- COROMANDEL CE 1120
- RELIANCE CE 3080
- OFSS CE 7000
- MFSL CE 1070
- CROMPTON CE 340
- SIEMENS CE 5950
- INDIACEM CE 232
- ZYDUSLIFE CE 960
- MARUTI CE 14100
- LALPATHLAB CE 2280
Most active PUTS (PE)
- PERSISTENT PE 3000
- PERSISTENT PE 3200
- ESCORTS PE 3160
- VOLTAS PE 1390
- SHREECEM PE 23000
- VOLTAS PE 1420
- HINDCOPPER PE 390
- BSOFT PE 630
- SIEMENS PE 6000
- ESCORTS PE 3180
- SIEMENS PE 5850
- HINDCOPPER PE 375
- BHARATFORG PE 1210
- HINDCOPPER PE 380
- TRENT PE 4300
- ESCORTS PE 3200
- VOLTAS PE 1400
- VOLTAS PE 1410
- HINDCOPPER PE 400
- VOLTAS PE 1370
- ACC PE 2320
- MFSL PE 1070
- MFSL PE 1060
- SIEMENS PE 5750
- SIEMENS PE 5800
- VOLTAS PE 1380
- HINDCOPPER PE 370
- TATACONSUM PE 1180
- KOTAKBANK PE 1560
- PERSISTENT PE 3400
- DIXON PE 7700
- NIFTY PE 22350
- ESCORTS PE 3240
- MnM PE 2220
- MnMFIN PE 245
- EICHERMOT PE 4500
- HINDCOPPER PE 395
- NIFTY PE 22250
- EICHERMOT PE 4450
- BAJFINANCE PE 7250
- CROMPTON PE 305
- DIXON PE 7600
- OFSS PE 7300
- TATACONSUM PE 1210
- VOLTAS PE 1440
- MFSL PE 1030
- TATACONSUM PE 1170
- RELIANCE PE 2620
- VOLTAS PE 1330
- BHARTIARTL PE 1310
- PERSISTENT PE 3500
- VOLTAS PE 1360
- BHARATFORG PE 980
- LALPATHLAB PE 2060
- CROMPTON PE 307
- NIFTY PE 20650
- ZYDUSLIFE PE 960
- TRENT PE 4250
- VOLTAS PE 1310
- TATACONSUM PE 1160
- VOLTAS PE 1320
- HAL PE 3850
- BERGEPAINT PE 485
- LUPIN PE 1580
- ESCORTS PE 3140
- NATIONALUM PE 195
- TRENT PE 3980
- VOLTAS PE 1460
- ZYDUSLIFE PE 910
- ZYDUSLIFE PE 1030
- ABBOTINDIA PE 24500
- CUB PE 159
- CUB PE 166
- LALPATHLAB PE 2420
- MnM PE 2180
- INDIAMART PE 2540
- TRENT PE 4200
- CROMPTON PE 310
- SBIN PE 755
- RAMCOCEM PE 770
- COROMANDEL PE 1100
- ZYDUSLIFE PE 1040
- ICICIPRULI PE 565
- APOLLOTYRE PE 485
- ABFRL PE 235
- MFSL PE 1050
- NIFTY PE 21250
- DEEPAKNTR PE 2220
- HAVELLS PE 1530
- ATUL PE 5750
- CUB PE 161
- INDUSTOWER PE 370
- NIFTY PE 22450
- NIFTY PE 21300
- VOLTAS PE 1210
- TATACONSUM PE 1150
- CHOLAFIN PE 900
- NAVINFLUOR PE 3180
- NIFTY PE 20850
- ABB PE 7000
- HINDALCO PE 645
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Sudarshan Chemical | 710.00 | 71.15 times |
Umang Dairies | 100.95 | 54.6 times |
Smartlink Network | 212.70 | 53.48 times |
Lux Industries | 1332.65 | 42.59 times |
Heubach Colorants | 414.40 | 31.11 times |
Hatsun Agro | 1108.00 | 21.7 times |
Zim Laboratories | 111.50 | 19.67 times |
Orient Paper | 46.60 | 17.99 times |
Garden Reach | 963.00 | 17.75 times |
Dodla Dairy | 1000.00 | 16.16 times |
Precision Wires | 137.45 | 15.9 times |
Tata Teleservices | 85.00 | 15.26 times |
Oriental Aromatics | 383.55 | 14.97 times |
Kokuyo Camlin | 142.00 | 13.95 times |
Hpl Electric | 358.35 | 13.73 times |
Hariom Pipe | 617.20 | 13.62 times |
Welspun Living | 161.10 | 12.73 times |
Ausom Enterprise | 95.55 | 12.14 times |
Jash Engineering | 1795.00 | 11.98 times |
Ashima | 21.95 | 11.94 times |
Agri Tech | 215.90 | 11.55 times |
Cochin Shipyard | 1261.00 | 10.67 times |
Asahi Songwon | 362.35 | 10.6 times |
Ndl Ventures | 106.70 | 10.5 times |
Rane Brake | 844.90 | 10.48 times |
Srg Housing | 274.95 | 10.38 times |
Archidply Industries | 122.00 | 10.32 times |
Rupa Company | 275.90 | 10.15 times |
Agro Phos | 47.10 | 10.13 times |
Chembond Chemicals | 556.30 | 10.11 times |
Amines Plasticizers | 211.80 | 10.11 times |
Atal Realtech | 11.35 | 9.64 times |
Honasa Consumer | 433.00 | 9.61 times |
Cie Automotive | 497.00 | 9.13 times |
Jindal Drilling | 779.95 | 8.84 times |
Mahindra Epc | 138.00 | 7.85 times |
Platinum Industries | 217.85 | 7.64 times |
Bse | 3220.00 | 7.3 times |
Pearl Global | 605.00 | 7.04 times |
Kiri Industries | 377.00 | 7.04 times |
Finolex Cables | 1006.00 | 7.02 times |
Schaeffler India | 3278.80 | 7.01 times |
Western India | 154.00 | 6.93 times |
Paras Def | 735.90 | 6.89 times |
Nocil | 278.15 | 6.7 times |
Aptech | 251.50 | 6.7 times |
Mishra Dhatu | 435.00 | 6.62 times |
Aditya Birla | 216.15 | 6.55 times |
C E | 2036.00 | 6.51 times |
Prudent Corp | 1498.00 | 6.49 times |
Signet Industries | 77.50 | 6.47 times |
Best Agrolife | 624.95 | 6.34 times |
Entero Healthcare | 1198.80 | 6.26 times |
Dic India | 456.10 | 6.24 times |
Filatex India | 62.45 | 6.2 times |
S H | 222.90 | 6.17 times |
Bartronics India | 23.70 | 6.16 times |
Izmo | 336.00 | 6.1 times |
Salona Cotspin | 310.00 | 5.91 times |
Parag Milk | 221.40 | 5.9 times |
Hi Tech | 1160.55 | 5.84 times |
Elgi Rubber | 53.70 | 5.68 times |
Endurance Techno | 1879.70 | 5.66 times |
Gufic Biosciences | 322.95 | 5.47 times |
Shipping Corporation | 221.00 | 5.43 times |
Mangalam Organics | 407.90 | 5.41 times |
Bajaj Electricals | 942.15 | 5.35 times |
Om Infra | 144.90 | 5.32 times |
Strides Arcolab | 896.50 | 5.27 times |
National Buildings | 133.70 | 5.2 times |
Arvind | 330.00 | 5.13 times |
Aarti Drugs | 499.50 | 5 times |
Mahanagar Telephone | 38.10 | 4.97 times |
Celebrity Fashions | 22.10 | 4.91 times |
Sutlej Textiles | 61.50 | 4.84 times |
Mahindra Logistic | 451.75 | 4.83 times |
Tcns Clothing | 445.10 | 4.71 times |
Mic Electronics | 48.30 | 4.64 times |
State Trading | 141.00 | 4.63 times |
Sobha | 1712.00 | 4.59 times |
Mahindra Holidays | 418.00 | 4.54 times |
Neogen Chemicals | 1390.00 | 4.5 times |
Ifci | 46.10 | 4.41 times |
Tembo Global | 205.05 | 4.34 times |
Borosil Renewables | 533.85 | 4.34 times |
Godrej Industries | 853.40 | 4.26 times |
Moil | 380.85 | 4.2 times |
Khaitan India | 68.15 | 4.09 times |
Grasim Industries | 2369.55 | 4.09 times |
Heidelbergcement India | 197.00 | 4.03 times |
Arvind Fashions | 466.00 | 4.03 times |
Superhouse | 230.95 | 4.02 times |
Kaushalya Infrastructure | 810.00 | 4 times |
Balkrishna Industries | 2339.00 | 3.99 times |
Rail Vikas | 276.65 | 3.98 times |
Kolte Patil | 555.90 | 3.97 times |
Vip Clothing | 38.75 | 3.96 times |
Quantum Gold | 60.15 | 3.91 times |
India Shelter | 587.60 | 3.91 times |
Dollar Industries | 561.70 | 3.91 times |