Most active CALLS (CE)
- PERSISTENT CE 3700
- PERSISTENT CE 3600
- PERSISTENT CE 3750
- TATACOMM CE 1720
- PERSISTENT CE 3800
- PERSISTENT CE 3500
- ADANIENT CE 2850
- CROMPTON CE 317
- BSOFT CE 670
- VOLTAS CE 1530
- COROMANDEL CE 1090
- HINDCOPPER CE 400
- PERSISTENT CE 3900
- VOLTAS CE 1390
- OFSS CE 7500
- MPHASIS CE 2200
- INDIACEM CE 222
- TATACOMM CE 1740
- VOLTAS CE 1430
- GNFC CE 690
- LTTS CE 5250
- CROMPTON CE 325
- TATACONSUM CE 1230
- NIFTY CE 23850
- ZYDUSLIFE CE 890
- HINDCOPPER CE 410
- VOLTAS CE 1470
- TATACONSUM CE 1240
- BSOFT CE 660
- SIEMENS CE 6050
- JKCEMENT CE 3800
- MOTHERSON CE 137
- CUMMINSIND CE 3240
- TATACOMM CE 1700
- NMDC CE 257
- VOLTAS CE 1500
- VOLTAS CE 1480
- SIEMENS CE 6400
- VOLTAS CE 1410
- ALKEM CE 4750
- MARUTI CE 10400
- CROMPTON CE 315
- HINDCOPPER CE 385
- TATACONSUM CE 1210
- SBICARD CE 815
- SBICARD CE 745
- TORNTPHARM CE 2540
- BOSCHLTD CE 29000
- VOLTAS CE 1520
- ABFRL CE 247
- NIFTY CE 23600
- BOSCHLTD CE 29750
- TATACONSUM CE 1280
- PERSISTENT CE 3950
- ACC CE 2340
- DALBHARAT CE 1920
- HAVELLS CE 1640
- ICICIPRULI CE 565
- LTTS CE 5100
- HAVELLS CE 1630
- COROMANDEL CE 1130
- MPHASIS CE 2250
- CANFINHOME CE 860
- OFSS CE 7600
- HINDCOPPER CE 380
- TRENT CE 4450
- HDFCAMC CE 3650
- TATACOMM CE 1780
- NIFTY CE 22950
- SIEMENS CE 5850
- VOLTAS CE 1490
- MRF CE 130500
- NTPC CE 352
- BSOFT CE 690
- CROMPTON CE 312
- INDHOTEL CE 585
- COFORGE CE 5100
- VOLTAS CE 1440
- SHREECEM CE 24000
- ACC CE 2380
- NATIONALUM CE 192
- NTPC CE 345
- VOLTAS CE 1460
- MRF CE 131000
- BAJFINANCE CE 7750
- TORNTPHARM CE 2720
- LICHSGFIN CE 675
- TATACONSUM CE 1220
- LTTS CE 5200
- LnTFH CE 152
- MFSL CE 1090
- COROMANDEL CE 1120
- RELIANCE CE 3080
- OFSS CE 7000
- MFSL CE 1070
- CROMPTON CE 340
- SIEMENS CE 5950
- INDIACEM CE 232
- ZYDUSLIFE CE 960
- MARUTI CE 14100
- LALPATHLAB CE 2280
Most active PUTS (PE)
- PERSISTENT PE 3000
- PERSISTENT PE 3200
- ESCORTS PE 3160
- VOLTAS PE 1390
- SHREECEM PE 23000
- VOLTAS PE 1420
- HINDCOPPER PE 390
- BSOFT PE 630
- SIEMENS PE 6000
- ESCORTS PE 3180
- SIEMENS PE 5850
- HINDCOPPER PE 375
- BHARATFORG PE 1210
- HINDCOPPER PE 380
- TRENT PE 4300
- ESCORTS PE 3200
- VOLTAS PE 1400
- VOLTAS PE 1410
- HINDCOPPER PE 400
- VOLTAS PE 1370
- ACC PE 2320
- MFSL PE 1070
- MFSL PE 1060
- SIEMENS PE 5750
- SIEMENS PE 5800
- VOLTAS PE 1380
- HINDCOPPER PE 370
- TATACONSUM PE 1180
- KOTAKBANK PE 1560
- PERSISTENT PE 3400
- DIXON PE 7700
- NIFTY PE 22350
- ESCORTS PE 3240
- MnM PE 2220
- MnMFIN PE 245
- EICHERMOT PE 4500
- HINDCOPPER PE 395
- NIFTY PE 22250
- EICHERMOT PE 4450
- BAJFINANCE PE 7250
- CROMPTON PE 305
- DIXON PE 7600
- OFSS PE 7300
- TATACONSUM PE 1210
- VOLTAS PE 1440
- MFSL PE 1030
- TATACONSUM PE 1170
- RELIANCE PE 2620
- VOLTAS PE 1330
- BHARTIARTL PE 1310
- PERSISTENT PE 3500
- VOLTAS PE 1360
- BHARATFORG PE 980
- LALPATHLAB PE 2060
- CROMPTON PE 307
- NIFTY PE 20650
- ZYDUSLIFE PE 960
- TRENT PE 4250
- VOLTAS PE 1310
- TATACONSUM PE 1160
- VOLTAS PE 1320
- HAL PE 3850
- BERGEPAINT PE 485
- LUPIN PE 1580
- ESCORTS PE 3140
- NATIONALUM PE 195
- TRENT PE 3980
- VOLTAS PE 1460
- ZYDUSLIFE PE 910
- ZYDUSLIFE PE 1030
- ABBOTINDIA PE 24500
- CUB PE 159
- CUB PE 166
- LALPATHLAB PE 2420
- MnM PE 2180
- INDIAMART PE 2540
- TRENT PE 4200
- CROMPTON PE 310
- SBIN PE 755
- RAMCOCEM PE 770
- COROMANDEL PE 1100
- ZYDUSLIFE PE 1040
- ICICIPRULI PE 565
- APOLLOTYRE PE 485
- ABFRL PE 235
- MFSL PE 1050
- NIFTY PE 21250
- DEEPAKNTR PE 2220
- HAVELLS PE 1530
- ATUL PE 5750
- CUB PE 161
- INDUSTOWER PE 370
- NIFTY PE 22450
- NIFTY PE 21300
- VOLTAS PE 1210
- TATACONSUM PE 1150
- CHOLAFIN PE 900
- NAVINFLUOR PE 3180
- NIFTY PE 20850
- ABB PE 7000
- HINDALCO PE 645
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Steel City | 89.55 | 88.42 times |
Triveni Engineering | 359.90 | 43.04 times |
Kalyani Investment | 4512.70 | 40.76 times |
Gujarat State | 303.85 | 40.67 times |
Bf Investment | 582.90 | 38.25 times |
Palash Securities | 149.95 | 36.74 times |
Ester Industries | 109.80 | 36.64 times |
Loyal Textile | 555.00 | 33.41 times |
Iti | 279.45 | 28.62 times |
Huhtamaki India | 344.65 | 20.96 times |
Tejas Networks | 906.90 | 19.88 times |
Jindal Photo | 652.95 | 19.18 times |
Td Power | 326.80 | 18.67 times |
Bombay Burmah | 1570.30 | 17.39 times |
Hikal | 319.90 | 16.93 times |
Summit Securities | 1330.30 | 14.86 times |
Capital Trust | 118.75 | 14.77 times |
Kabra Extrusion | 366.85 | 13.53 times |
Sakuma Exports | 28.20 | 13.46 times |
Nalwa Sons | 3632.10 | 12.85 times |
Bodhi Tree | 18.50 | 12.7 times |
Nahar Industrial | 132.60 | 12.35 times |
Vardhman Holdings | 3166.30 | 12.22 times |
Voltas | 1383.15 | 10.86 times |
Jindal Poly | 724.85 | 10.65 times |
N B | 1882.45 | 10.62 times |
Persistent Systems | 3508.50 | 10.17 times |
Biofil Chemicals | 74.55 | 10.06 times |
Indo National | 685.00 | 9.04 times |
Sangam India | 449.55 | 8.97 times |
Lloyds Engg | 64.50 | 8.87 times |
Ponni Sugars | 439.55 | 8.65 times |
Intrasoft Technologies | 140.40 | 8.62 times |
Indraprastha Medical | 245.20 | 8.61 times |
De Nora | 1774.65 | 8.27 times |
Orient Electric | 217.10 | 8.18 times |
Dhunseri Investments | 1277.90 | 8.09 times |
Aarvee Denims | 27.35 | 8.06 times |
Maharashtra Scooters | 7955.85 | 7.75 times |
Hitech Corporation | 228.25 | 7.64 times |
Tokyo Plast | 105.15 | 7.48 times |
Norben Tea | 12.50 | 7.25 times |
Landmark Property | 9.60 | 7.21 times |
Pearl Polymers | 38.60 | 7.15 times |
Johnson Con | 1165.60 | 7.12 times |
Williamson Magor | 36.00 | 6.81 times |
Ugar Sugar | 80.10 | 6.57 times |
Ambica Agarbat | 29.60 | 6.49 times |
Heads Up | 16.20 | 6.43 times |
Pilani Inv | 3775.55 | 6.43 times |
Vls Finance | 261.65 | 6.04 times |
Grob Tea | 1002.35 | 6.01 times |
Epigral | 1398.90 | 5.87 times |
Amines Plasticizers | 189.20 | 5.74 times |
Kirloskar Oil | 935.50 | 5.7 times |
Nelco | 793.65 | 5.58 times |
Sundaram Clayton | 1564.25 | 5.55 times |
Rama Steel | 12.80 | 5.53 times |
Power Mech | 5271.95 | 5.52 times |
Ajooni Biotech | 6.25 | 5.45 times |
Ashapura Minechem | 346.60 | 5.4 times |
Fortis Healthcare | 441.35 | 5.35 times |
Gmr Pow | 60.05 | 5.34 times |
Kbc Global | 1.90 | 5.33 times |
Ppap Automotive | 212.80 | 5.25 times |
Sakthi Sugars | 37.40 | 5.21 times |
Amrutanjan Health | 680.90 | 5.18 times |
Ahluwalia Contracts | 1152.80 | 5.06 times |
Maral Overseas | 76.95 | 5.04 times |
Indostar Capital | 269.45 | 5.02 times |
Aditya Birla | 240.75 | 5.01 times |
Menon Bearings | 132.75 | 5.01 times |
Universal Cables | 575.70 | 4.97 times |
Gillette India | 6457.50 | 4.95 times |
Jupiter Wagons | 397.35 | 4.95 times |
Venus Pipes | 2074.25 | 4.95 times |
Skipper Inr1 | 351.30 | 4.85 times |
Rajratan Global | 660.55 | 4.77 times |
Happy Forgings | 950.30 | 4.75 times |
Mask Investments | 69.15 | 4.72 times |
Whirlpool India | 1525.70 | 4.68 times |
Sapphire Foods | 1473.05 | 4.68 times |
Fairchem Organics | 1366.50 | 4.67 times |
Tataaml Tatsilv | 8.12 | 4.64 times |
Fiberweb India | 36.80 | 4.61 times |
Hatsun Agro | 1024.25 | 4.53 times |
Stel Holdings | 326.60 | 4.52 times |
Agarwal Industrial | 915.20 | 4.43 times |
Kanpur Plastipack | 111.70 | 4.41 times |
Procter Gamble | 15954.40 | 4.36 times |
Manaksia Coated | 41.05 | 4.35 times |
Security Intell | 470.10 | 4.35 times |
Cello World | 882.15 | 4.32 times |
Krsnaa Diagnostics | 573.45 | 4.22 times |
Bannari Amman | 2565.00 | 4.2 times |
B B | 262.20 | 4.14 times |
Sundaram Finance | 246.10 | 4.08 times |
Ajanta Pharma | 2091.35 | 4.02 times |
Kernex Microsystems | 541.10 | 3.96 times |
Prestige Estates | 1242.90 | 3.94 times |