Most active CALLS (CE)
- MnMFIN CE 272
- BOSCHLTD CE 29250
- NAVINFLUOR CE 3380
- MnMFIN CE 267
- MnMFIN CE 265
- SUNPHARMA CE 1480
- SUNPHARMA CE 1490
- GRASIM CE 2640
- SUNPHARMA CE 1470
- BHARTIARTL CE 1460
- MnMFIN CE 270
- BHARTIARTL CE 1450
- BOSCHLTD CE 29500
- MnMFIN CE 275
- SYNGENE CE 670
- ABFRL CE 265
- GRASIM CE 2380
- BHARTIARTL CE 1390
- NAVINFLUOR CE 3420
- SUNPHARMA CE 1510
- ABFRL CE 270
- ABCAPITAL CE 222
- ABFRL CE 262
- POLYCAB CE 5550
- SUNPHARMA CE 1520
- DEEPAKNTR CE 2460
- MnMFIN CE 260
- BHARTIARTL CE 1370
- ABBOTINDIA CE 26000
- NIFTY CE 23750
- ESCORTS CE 3220
- ICICIPRULI CE 575
- LTTS CE 5250
- GRASIM CE 2500
- SUNPHARMA CE 1500
- NAVINFLUOR CE 3360
- MnMFIN CE 277
- ICICIPRULI CE 565
- SUNPHARMA CE 1460
- ABB CE 6450
- NIFTY CE 23850
- ABFRL CE 257
- DEEPAKNTR CE 2380
- BERGEPAINT CE 495
- ICICIPRULI CE 555
- MnMFIN CE 250
- MPHASIS CE 2750
- ABB CE 6350
- GODREJPROP CE 2560
- BHARTIARTL CE 1360
- CANFINHOME CE 750
- BHARTIARTL CE 1380
- BALRAMCHIN CE 385
- CANFINHOME CE 760
- BSOFT CE 660
- BANDHANBNK CE 150
- TATACONSUM CE 1400
- MFSL CE 1090
- TRENT CE 4450
- NESTLEIND CE 2520
- LALPATHLAB CE 2320
- JKCEMENT CE 4150
- OFSS CE 7200
- GRASIM CE 2480
- INDHOTEL CE 625
- NAVINFLUOR CE 3440
- ABFRL CE 275
- CANFINHOME CE 730
- LAURUSLABS CE 400
- GRASIM CE 2440
- GRASIM CE 2460
- TATACONSUM CE 1280
- BHARTIARTL CE 1350
- CUMMINSIND CE 3180
- ABFRL CE 252
- TRENT CE 4800
- INDUSTOWER CE 385
- GRASIM CE 2420
- ICICIPRULI CE 600
- NIFTY CE 23150
- ABB CE 7150
- SUNPHARMA CE 1530
- ABFRL CE 267
- OBEROIRLTY CE 1480
- SYNGENE CE 690
- RELIANCE CE 2940
- INDUSTOWER CE 365
- ABCAPITAL CE 225
- ABB CE 6650
- TATACONSUM CE 1230
- AARTIIND CE 735
- CANFINHOME CE 720
- INDIAMART CE 2720
- LALPATHLAB CE 2340
- MGL CE 1060
- BSOFT CE 650
- METROPOLIS CE 1820
- SRF CE 2840
- GODREJPROP CE 2580
- LAURUSLABS CE 450
- MnMFIN CE 280
Most active PUTS (PE)
- BHARTIARTL PE 1340
- BHARTIARTL PE 1370
- BHARTIARTL PE 1330
- BHARTIARTL PE 1350
- MnMFIN PE 230
- GRASIM PE 2340
- NAVINFLUOR PE 3280
- ABFRL PE 255
- GRASIM PE 2380
- COROMANDEL PE 1030
- HAL PE 4000
- BHARTIARTL PE 1320
- GRASIM PE 2360
- BHARTIARTL PE 1360
- LTIM PE 4000
- INDUSTOWER PE 365
- ABFRL PE 267
- ICICIPRULI PE 535
- NAVINFLUOR PE 3360
- PVRINOX PE 1520
- SUNPHARMA PE 1420
- ABFRL PE 265
- GRASIM PE 2320
- HAL PE 3850
- ABCAPITAL PE 215
- VOLTAS PE 1420
- CUMMINSIND PE 3160
- ABCAPITAL PE 212
- ABFRL PE 262
- ABFRL PE 257
- ABFRL PE 250
- GRASIM PE 2420
- BHARTIARTL PE 1310
- DEEPAKNTR PE 2380
- GRASIM PE 2120
- TRENT PE 3980
- INDIAMART PE 2580
- SUNPHARMA PE 1470
- ABFRL PE 252
- MARUTI PE 12900
- MnMFIN PE 255
- ATUL PE 5950
- TORNTPHARM PE 2640
- CUMMINSIND PE 3080
- MnMFIN PE 267
- VOLTAS PE 1410
- CONCOR PE 1010
- DEEPAKNTR PE 2360
- RELIANCE PE 2640
- POLYCAB PE 5500
- MCX PE 4100
- POLYCAB PE 5550
- ABFRL PE 245
- GRASIM PE 2400
- DEEPAKNTR PE 2340
- MnMFIN PE 245
- ABCAPITAL PE 210
- ABBOTINDIA PE 26250
- ABFRL PE 260
- IEX PE 152
- ABFRL PE 247
- ATUL PE 5850
- INDUSTOWER PE 370
- HDFCBANK PE 1610
- MnMFIN PE 250
- LICHSGFIN PE 670
- ESCORTS PE 3300
- ICICIPRULI PE 545
- INDUSTOWER PE 380
- MnMFIN PE 262
- TATACONSUM PE 1240
- CANFINHOME PE 720
- PAGEIND PE 35750
- POLYCAB PE 5600
- MARUTI PE 13100
- ASIANPAINT PE 2720
- MnMFIN PE 260
- OFSS PE 7300
- ICICIGI PE 1630
- BHARTIARTL PE 1300
- ABFRL PE 242
- NIFTY PE 20450
- TVSMOTOR PE 1880
- MARUTI PE 12800
- BSOFT PE 630
- GMRINFRA PE 82
- COROMANDEL PE 1070
- IDFC PE 127
- INDUSTOWER PE 375
- SBICARD PE 735
- INDUSTOWER PE 360
- CUMMINSIND PE 3200
- JKCEMENT PE 3950
- SUNPHARMA PE 1440
- HAL PE 3280
- DEEPAKNTR PE 2320
- ITC PE 427
- EXIDEIND PE 455
- DLF PE 880
- MnMFIN PE 240
- SBIN PE 775
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Sudarshan Chemical | 717.05 | 71.16 times |
Umang Dairies | 100.95 | 54.6 times |
Smartlink Network | 212.70 | 53.48 times |
Lux Industries | 1332.00 | 42.62 times |
Heubach Colorants | 414.35 | 31.15 times |
Hatsun Agro | 1116.40 | 21.7 times |
Zim Laboratories | 111.15 | 19.69 times |
Orient Paper | 46.70 | 18 times |
Garden Reach | 958.00 | 17.76 times |
Dodla Dairy | 997.80 | 16.16 times |
Precision Wires | 136.45 | 15.9 times |
Tata Teleservices | 84.90 | 15.28 times |
Oriental Aromatics | 383.55 | 14.97 times |
Kokuyo Camlin | 140.35 | 14.53 times |
Hpl Electric | 358.65 | 13.73 times |
Hariom Pipe | 614.65 | 13.63 times |
Welspun Living | 161.10 | 12.73 times |
Ausom Enterprise | 95.70 | 12.14 times |
Jash Engineering | 1788.05 | 11.98 times |
Ashima | 21.45 | 11.95 times |
Agri Tech | 216.45 | 11.56 times |
Cochin Shipyard | 1251.95 | 10.67 times |
Asahi Songwon | 363.05 | 10.61 times |
Ndl Ventures | 105.55 | 10.5 times |
Rane Brake | 837.40 | 10.49 times |
Srg Housing | 271.25 | 10.38 times |
Archidply Industries | 121.80 | 10.32 times |
Rupa Company | 274.55 | 10.16 times |
Agro Phos | 47.65 | 10.13 times |
Chembond Chemicals | 558.75 | 10.13 times |
Amines Plasticizers | 212.75 | 10.11 times |
Atal Realtech | 11.35 | 9.64 times |
Honasa Consumer | 437.70 | 9.61 times |
Cie Automotive | 497.80 | 9.14 times |
Jindal Drilling | 777.40 | 8.85 times |
Mahindra Mahindra | 263.45 | 7.97 times |
Mahindra Epc | 140.80 | 7.85 times |
Platinum Industries | 217.60 | 7.66 times |
Bse | 3199.85 | 7.3 times |
Pearl Global | 601.75 | 7.06 times |
Kiri Industries | 378.20 | 7.05 times |
Finolex Cables | 1008.20 | 7.02 times |
Schaeffler India | 3279.75 | 7.01 times |
Western India | 154.15 | 6.93 times |
Paras Def | 736.35 | 6.91 times |
Aptech | 251.90 | 6.71 times |
Nocil | 277.90 | 6.71 times |
Mishra Dhatu | 436.25 | 6.63 times |
Aditya Birla | 216.85 | 6.55 times |
C E | 2031.20 | 6.51 times |
Signet Industries | 78.20 | 6.5 times |
Prudent Corp | 1493.75 | 6.49 times |
Best Agrolife | 620.95 | 6.34 times |
Entero Healthcare | 1204.05 | 6.27 times |
Dic India | 463.15 | 6.24 times |
Filatex India | 62.10 | 6.21 times |
S H | 223.70 | 6.17 times |
Bartronics India | 23.70 | 6.16 times |
Izmo | 339.30 | 6.11 times |
Salona Cotspin | 305.85 | 5.91 times |
Parag Milk | 221.25 | 5.9 times |
Hi Tech | 1160.55 | 5.84 times |
Elgi Rubber | 53.20 | 5.68 times |
Endurance Techno | 1866.45 | 5.66 times |
Gufic Biosciences | 320.65 | 5.48 times |
Shipping Corporation | 220.30 | 5.44 times |
Mangalam Organics | 395.70 | 5.41 times |
Bajaj Electricals | 944.70 | 5.35 times |
Om Infra | 144.70 | 5.32 times |
Strides Arcolab | 893.35 | 5.28 times |
National Buildings | 134.25 | 5.21 times |
Arvind | 326.75 | 5.13 times |
Aarti Drugs | 499.85 | 5 times |
Mahanagar Telephone | 37.95 | 4.97 times |
Celebrity Fashions | 22.05 | 4.91 times |
Sutlej Textiles | 61.20 | 4.87 times |
Mahindra Logistic | 450.75 | 4.83 times |
Tcns Clothing | 447.70 | 4.71 times |
State Trading | 141.00 | 4.66 times |
Mic Electronics | 48.25 | 4.65 times |
Sobha | 1715.60 | 4.59 times |
Mahindra Holidays | 418.40 | 4.54 times |
Neogen Chemicals | 1392.30 | 4.5 times |
Ifci | 46.10 | 4.42 times |
Tembo Global | 203.10 | 4.39 times |
Borosil Renewables | 533.00 | 4.34 times |
Godrej Industries | 855.55 | 4.26 times |
Moil | 378.95 | 4.21 times |
Grasim Industries | 2370.15 | 4.09 times |
Khaitan India | 67.60 | 4.09 times |
Heidelbergcement India | 195.55 | 4.06 times |
Arvind Fashions | 464.30 | 4.03 times |
Superhouse | 230.60 | 4.02 times |
Kaushalya Infrastructure | 794.55 | 4 times |
Balkrishna Industries | 2345.15 | 3.99 times |
Rail Vikas | 277.35 | 3.98 times |
Kolte Patil | 553.00 | 3.97 times |
Vip Clothing | 38.55 | 3.96 times |
Quantum Gold | 60.14 | 3.91 times |
Dollar Industries | 560.60 | 3.91 times |