Most active CALLS (CE)
- COFORGE CE 5300
- TVSMOTOR CE 1980
- OFSS CE 7500
- DRREDDY CE 5950
- LTIM CE 4750
- WIPRO CE 445
- CUMMINSIND CE 3300
- MRF CE 128500
- DRREDDY CE 5850
- TECHM CE 1190
- BERGEPAINT CE 540
- LTIM CE 4700
- LT CE 3560
- INFY CE 1320
- BERGEPAINT CE 545
- SHREECEM CE 25250
- TVSMOTOR CE 1960
- INFY CE 1420
- LTTS CE 5450
- MPHASIS CE 2350
- CUMMINSIND CE 3120
- RAMCOCEM CE 810
- BERGEPAINT CE 520
- LTIM CE 4600
- MPHASIS CE 2300
- ULTRACEMCO CE 9400
- WIPRO CE 410
- BAJAJ-AUTO CE 8750
- INFY CE 1340
- TVSMOTOR CE 1940
- EICHERMOT CE 4900
- ONGC CE 317
- TCS CE 3880
- BERGEPAINT CE 530
- BERGEPAINT CE 535
- BSOFT CE 690
- HDFCLIFE CE 570
- JUBLFOOD CE 415
- MPHASIS CE 2250
- HCLTECH CE 1480
- BAJFINANCE CE 6950
- HEROMOTOCO CE 4350
- NIFTY CE 20750
- BANKBARODA CE 257
- PIDILITIND CE 2880
- WIPRO CE 455
- NIFTY CE 22150
- COFORGE CE 5000
- ZYDUSLIFE CE 1110
- NIFTY CE 21250
- OFSS CE 7800
- ICICIGI CE 1660
- NIFTY CE 22050
- OFSS CE 8000
- TECHM CE 1210
- BANKBARODA CE 252
- NIFTY CE 22200
- ONGC CE 312
- TATACOMM CE 1900
- LT CE 3580
- INFY CE 1440
- BATAINDIA CE 1270
- HDFCLIFE CE 595
- HEROMOTOCO CE 4300
- JKCEMENT CE 4200
- OBEROIRLTY CE 1480
- HCLTECH CE 1420
- BSOFT CE 700
- DIVISLAB CE 3980
- HEROMOTOCO CE 4200
- NIFTY CE 20650
- IDFC CE 135
- IDEA CE 11
- HCLTECH CE 1440
- WIPRO CE 450
- HDFCLIFE CE 575
- NESTLEIND CE 2860
- TCS CE 3780
- LT CE 3540
- COFORGE CE 5200
- OBEROIRLTY CE 1460
- ICICIGI CE 1840
- NIFTY CE 21950
- FEDERALBNK CE 176
- CUMMINSIND CE 3180
- CHOLAFIN CE 1140
- CUMMINSIND CE 3160
- BATAINDIA CE 1470
- ADANIPORTS CE 1310
- HAL CE 3720
- NIFTY CE 22100
- ULTRACEMCO CE 9300
- SRF CE 2560
- ATUL CE 5950
- BATAINDIA CE 1310
- COFORGE CE 5100
- DRREDDY CE 5800
- HAVELLS CE 1440
- JKCEMENT CE 4250
- MRF CE 125000
- MRF CE 128000
Most active PUTS (PE)
- HINDUNILVR PE 2080
- BERGEPAINT PE 525
- LT PE 3320
- SRF PE 2380
- BERGEPAINT PE 510
- OFSS PE 7400
- ONGC PE 295
- TCS PE 3440
- BERGEPAINT PE 505
- TATACOMM PE 1600
- CIPLA PE 1260
- INFY PE 1240
- ONGC PE 305
- CUMMINSIND PE 3140
- ICICIGI PE 1400
- LT PE 3360
- ICICIGI PE 1580
- ONGC PE 290
- ONGC PE 287
- EICHERMOT PE 4450
- ONGC PE 297
- TATACOMM PE 1760
- BERGEPAINT PE 490
- JSWSTEEL PE 930
- HAL PE 3900
- ESCORTS PE 3140
- LT PE 3240
- LTTS PE 5150
- ICICIGI PE 1660
- HDFCAMC PE 3450
- COFORGE PE 4900
- TATACOMM PE 1780
- MOTHERSON PE 131
- ONGC PE 292
- ONGC PE 310
- ICICIGI PE 1630
- PETRONET PE 310
- ZYDUSLIFE PE 860
- ONGC PE 285
- INFY PE 1360
- UBL PE 1980
- VEDL PE 410
- ATUL PE 5400
- ATUL PE 5600
- BEL PE 255
- BOSCHLTD PE 28250
- HAL PE 4100
- SHRIRAMFIN PE 2120
- TCS PE 3300
- NIFTY PE 19650
- MRF PE 129500
- CONCOR PE 890
- NIFTY PE 20450
- MOTHERSON PE 124
- LTIM PE 4450
- EICHERMOT PE 4400
- BALKRISIND PE 2340
- MPHASIS PE 2000
- CUMMINSIND PE 3200
- PIDILITIND PE 2780
- CHOLAFIN PE 1040
- MOTHERSON PE 128
- BERGEPAINT PE 520
- PIDILITIND PE 2920
- NIFTY PE 20550
- NIFTY PE 21150
- UBL PE 2000
- VEDL PE 405
- ESCORTS PE 3220
- EXIDEIND PE 450
- HAL PE 2560
- IPCALAB PE 1440
- MOTHERSON PE 132
- ONGC PE 280
- ICICIGI PE 1560
- CUMMINSIND PE 3100
- NIFTY PE 21250
- BERGEPAINT PE 530
- NIFTY PE 20750
- LTTS PE 5100
- DEEPAKNTR PE 2380
- HAL PE 3750
- NIFTY PE 19800
- CANFINHOME PE 680
- LT PE 3340
- ABBOTINDIA PE 25500
- ATUL PE 5950
- PVRINOX PE 1480
- SBIN PE 665
- SYNGENE PE 620
- CANFINHOME PE 770
- MOTHERSON PE 119
- DALBHARAT PE 1920
- LALPATHLAB PE 2160
- ICICIGI PE 1620
- CUMMINSIND PE 2980
- AMBUJACEM PE 620
- TATACOMM PE 1700
- IOC PE 148
- IOC PE 151
- LTIM PE 4650
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
| Company | closing price | Volume traded |
| Just Dial | 1010.35 | 57.07 times |
| Sterling Tools | 360.35 | 43.87 times |
| Elin Electronics | 163.00 | 29.46 times |
| Laxmi Cotspin | 35.50 | 28.48 times |
| K M | 36.05 | 27.76 times |
| Mastek | 2801.60 | 25.15 times |
| Focus Lightg | 178.55 | 21.73 times |
| Oriental Carbn | 771.00 | 17.99 times |
| Ptc Industries | 7888.00 | 15.71 times |
| Suratwwala Bus | 110.20 | 14.35 times |
| Pricol | 428.00 | 13.18 times |
| Veto Switchgears | 136.80 | 11.09 times |
| Dynamic Cables | 444.80 | 10.85 times |
| C E | 1943.90 | 10.82 times |
| Suraj Estate | 365.00 | 10.67 times |
| Ngl Fine | 2548.00 | 10.45 times |
| Indiabulls Ent | 13.45 | 9.91 times |
| R Systems | 474.00 | 9.52 times |
| Ausom Enterprise | 91.00 | 9.33 times |
| Oricon Enterprises | 43.90 | 8.97 times |
| Brigade Enterprises | 1040.20 | 8.78 times |
| Manaksia Coated | 37.70 | 8.71 times |
| Gujarat Fluorochem | 3594.95 | 8.21 times |
| Angel One | 2790.00 | 8.11 times |
| Aether Industries | 847.50 | 8.07 times |
| Raj Oil | 52.00 | 7.93 times |
| Hikal | 302.35 | 7.6 times |
| Salona Cotspin | 287.50 | 7.59 times |
| Hb Stockholdings | 93.85 | 6.96 times |
| Navkar Corporation | 106.55 | 6.76 times |
| United Polyfab | 93.00 | 6.5 times |
| Cyient Dlm | 675.00 | 6.46 times |
| Shalimar Paints | 169.00 | 6.24 times |
| Swaraj Engines | 2403.95 | 5.89 times |
| Techno Elec | 925.00 | 5.84 times |
| Solara Active | 474.80 | 5.8 times |
| Lumax Industries | 2395.00 | 5.79 times |
| Kaya Inr10 | 353.00 | 5.79 times |
| Unichem Laboratories | 583.00 | 5.74 times |
| Suryoday Small | 207.50 | 5.62 times |
| Aym Syntex | 94.50 | 5.61 times |
| Vesuvius India | 3480.00 | 5.53 times |
| Insecticides India | 549.80 | 5.44 times |
| Sundaram Brake | 703.05 | 5.36 times |
| Vardhman Special | 236.55 | 5.31 times |
| Century Plyboards | 638.00 | 5.29 times |
| Bhagiradha Chem | 1958.80 | 5.29 times |
| Power Grid | 281.30 | 5.28 times |
| Spacenet Enters | 27.90 | 5.21 times |
| Indian Card | 272.00 | 5.13 times |
| Dj Mediaprint | 232.00 | 5.01 times |
| Antony Waste | 500.90 | 4.99 times |
| Mtar Technologies | 1824.75 | 4.93 times |
| Harsha Engineers | 421.00 | 4.91 times |
| Yuken India | 1000.00 | 4.9 times |
| Star Health | 566.65 | 4.9 times |
| Amd Industries | 64.70 | 4.88 times |
| Tpl Plastech | 85.00 | 4.85 times |
| D P | 552.45 | 4.82 times |
| Greenpanel Industries | 319.25 | 4.75 times |
| Landmark Property | 8.80 | 4.68 times |
| Excel Industries | 900.10 | 4.62 times |
| Graphite India | 671.35 | 4.59 times |
| Usha Martin | 364.20 | 4.49 times |
| Lyka Labs | 129.20 | 4.48 times |
| Centum Electronics | 1798.00 | 4.41 times |
| Arvind Smartspaces | 704.80 | 4.39 times |
| Roto Pumps | 398.50 | 4.29 times |
| Rajdarshan Inds | 55.05 | 4.18 times |
| Timken India | 3084.95 | 4.14 times |
| Cosmo First | 561.00 | 4.11 times |
| Grob Tea | 916.00 | 4.04 times |
| Essar Shipping | 31.35 | 4.02 times |
| Tata Communications | 1856.95 | 4 times |
| Navneet Education | 146.90 | 4 times |
| Nestle India | 2471.00 | 3.95 times |
| Commercial Syn | 71.95 | 3.95 times |
| Pfizer | 4104.95 | 3.94 times |
| Sintercom India | 128.00 | 3.91 times |
| Nitiraj Engineers | 180.50 | 3.9 times |
| Epl | 177.05 | 3.9 times |
| Sreeleathers | 302.75 | 3.88 times |
| Abb India | 6400.00 | 3.88 times |
| Likhitha Infrastruc | 308.90 | 3.87 times |
| Bharti Airtel | 1265.50 | 3.81 times |
| Mankind Pharma | 2384.05 | 3.79 times |
| Niit Learning | 527.00 | 3.78 times |
| Kabra Extrusion | 332.05 | 3.77 times |
| Icici Pru | 604.45 | 3.76 times |
| Abb Power | 8342.00 | 3.75 times |
| Ramkrishna Forgings | 735.00 | 3.65 times |
| Bajel Projects | 236.80 | 3.65 times |
| Maha Rashtra | 124.15 | 3.64 times |
| India Pesticides | 231.20 | 3.59 times |
| Mmp Industries | 274.85 | 3.58 times |
| Krishna Inst | 1943.00 | 3.48 times |
| Dic India | 431.00 | 3.47 times |
| Computer Age | 3214.00 | 3.47 times |
| Transwarranty Finance | 11.50 | 3.44 times |
| Poonawalla Fincorp | 500.30 | 3.44 times |