Most active CALLS (CE)
- MRF CE 137000
- COFORGE CE 5900
- MRF CE 138000
- COFORGE CE 5600
- MRF CE 137500
- PIIND CE 3660
- PIIND CE 3840
- APOLLOTYRE CE 460
- MRF CE 139000
- COFORGE CE 5500
- BHARATFORG CE 1090
- APOLLOTYRE CE 450
- MPHASIS CE 2300
- COFORGE CE 6000
- MRF CE 153000
- NAVINFLUOR CE 3260
- TVSMOTOR CE 1980
- TVSMOTOR CE 2040
- BALRAMCHIN CE 365
- IGL CE 395
- TITAN CE 3580
- SHREECEM CE 26750
- APOLLOTYRE CE 465
- INDIGO CE 3360
- CANBK CE 510
- BALRAMCHIN CE 335
- PAGEIND CE 34750
- PIIND CE 3760
- MRF CE 140000
- LALPATHLAB CE 2020
- BSOFT CE 680
- METROPOLIS CE 1400
- TATACOMM CE 1780
- TITAN CE 3560
- BATAINDIA CE 1380
- PERSISTENT CE 8200
- BSOFT CE 730
- LICHSGFIN CE 570
- ASTRAL CE 1980
- TATAMOTORS CE 640
- ESCORTS CE 2760
- MRF CE 136000
- UPL CE 435
- CROMPTON CE 277
- PERSISTENT CE 8100
- EICHERMOT CE 3650
- GODREJPROP CE 2120
- OFSS CE 7400
- SHREECEM CE 26500
- TVSMOTOR CE 2060
- TATASTEEL CE 152
- BSOFT CE 690
- PETRONET CE 267
- COLPAL CE 2900
- NAVINFLUOR CE 3020
- CROMPTON CE 275
- GRASIM CE 2280
- HINDUNILVR CE 2320
- SHREECEM CE 25250
- NIFTY CE 20250
- ATUL CE 6050
- BHARATFORG CE 1060
- BHARTIARTL CE 1310
- CHAMBLFERT CE 310
- CROMPTON CE 270
- CUB CE 117
- HAVELLS CE 1300
- LnTFH CE 137
- METROPOLIS CE 1560
- PERSISTENT CE 7900
- POWERGRID CE 247
- SBILIFE CE 1430
- TATACOMM CE 1880
- COLPAL CE 3000
- COFORGE CE 6200
- ALKEM CE 4900
- TRENT CE 4340
- PIIND CE 3750
- MCDOWELL-N CE 1110
- INDHOTEL CE 545
- OFSS CE 8700
- TATACONSUM CE 1190
- BATAINDIA CE 1360
- PAGEIND CE 35500
- HAVELLS CE 1510
- BOSCHLTD CE 32500
- COLPAL CE 2820
- HINDUNILVR CE 2300
- EICHERMOT CE 3700
- ACC CE 2480
- GODREJCP CE 1210
- ICICIPRULI CE 645
- IPCALAB CE 1240
- NTPC CE 320
- ASTRAL CE 2060
- ASTRAL CE 1960
- ACC CE 2420
- BHARATFORG CE 1100
- ABCAPITAL CE 165
- LAURUSLABS CE 395
- PNB CE 85
Most active PUTS (PE)
- COFORGE PE 5200
- TVSMOTOR PE 1980
- CROMPTON PE 240
- COFORGE PE 5300
- BERGEPAINT PE 535
- TVSMOTOR PE 2020
- MRF PE 137000
- PIIND PE 3660
- PIIND PE 3520
- MRF PE 133000
- COFORGE PE 5400
- JSWSTEEL PE 680
- PAGEIND PE 34500
- ACC PE 2320
- TVSMOTOR PE 1800
- PFC PE 325
- MCDOWELL-N PE 1190
- METROPOLIS PE 1680
- OFSS PE 8700
- NMDC PE 162
- APOLLOTYRE PE 420
- GODREJPROP PE 1980
- ADANIENT PE 2550
- SIEMENS PE 4550
- HAVELLS PE 1630
- IPCALAB PE 1160
- RELIANCE PE 2320
- TVSMOTOR PE 1920
- ZYDUSLIFE PE 1020
- JINDALSTEL PE 660
- BALRAMCHIN PE 335
- PERSISTENT PE 7700
- COFORGE PE 5600
- COLPAL PE 2740
- PIIND PE 3800
- OFSS PE 8800
- MCX PE 2950
- LTIM PE 5050
- LICHSGFIN PE 575
- ABB PE 5350
- GODREJPROP PE 2060
- BHARTIARTL PE 1230
- NIFTY PE 24200
- BHARTIARTL PE 1300
- HDFCLIFE PE 690
- METROPOLIS PE 1740
- MPHASIS PE 2900
- COFORGE PE 5500
- OFSS PE 8600
- AMBUJACEM PE 585
- MRF PE 139000
- PERSISTENT PE 7000
- GODREJPROP PE 2100
- APOLLOTYRE PE 440
- PIIND PE 3720
- SUNPHARMA PE 1490
- IDFC PE 106
- HDFCLIFE PE 665
- HEROMOTOCO PE 4150
- MPHASIS PE 2800
- PIIND PE 3640
- POWERGRID PE 242
- TITAN PE 3420
- INFY PE 1520
- NMDC PE 177
- APOLLOTYRE PE 465
- BHARATFORG PE 1090
- GODREJPROP PE 2040
- ICICIGI PE 1620
- LUPIN PE 1540
- MnMFIN PE 235
- TATASTEEL PE 147
- GODREJPROP PE 2120
- LUPIN PE 1630
- COFORGE PE 5700
- BSOFT PE 680
- COFORGE PE 5900
- CONCOR PE 760
- TITAN PE 3580
- POWERGRID PE 237
- LICHSGFIN PE 565
- MARUTI PE 11200
- KOTAKBANK PE 1590
- NESTLEIND PE 2520
- GRASIM PE 2180
- SHREECEM PE 24500
- MRF PE 138000
- ADANIPORTS PE 1060
- GLENMARK PE 880
- SBICARD PE 695
- OFSS PE 8500
- BANDHANBNK PE 167
- MRF PE 136000
- MRF PE 132000
- BHARATFORG PE 1100
- BOSCHLTD PE 28500
- ABB PE 5650
- ADANIENT PE 2750
- BHARTIARTL PE 1280
- BHARTIARTL PE 1290
- BSOFT PE 870
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Spml Infra | 118.35 | 94.57 times |
Star Health | 545.05 | 63.03 times |
Triveni Turbine | 486.90 | 36.67 times |
Procter Gamble | 4880.00 | 16.04 times |
Loyal Textile | 591.65 | 15.67 times |
H G | 912.40 | 12.9 times |
United Polyfab | 97.40 | 11.09 times |
Go Fashion | 1021.50 | 10.84 times |
Somany Ceramics | 644.00 | 10.48 times |
Mep Infrastructure | 10.95 | 10.27 times |
Radico Khaitan | 1610.00 | 10.24 times |
Nagreeka Exports | 45.20 | 9.75 times |
Security Intell | 430.00 | 9.64 times |
Shyam Telecom | 10.00 | 9.57 times |
Balaxi Ventures | 509.00 | 9.53 times |
Jbm Auto | 1903.90 | 9 times |
Aartech Solonics | 151.00 | 8.96 times |
Touchwood Entertain | 166.00 | 8.92 times |
Lt Foods | 167.50 | 8.88 times |
Rama Steel | 15.25 | 7.65 times |
Airo Lam | 157.65 | 6.74 times |
Honasa Consumer | 368.50 | 6.35 times |
Rainbow Childrens | 1182.05 | 6.05 times |
Blue Dart | 5494.00 | 5.88 times |
Tata Consultancy | 3971.00 | 5.85 times |
Burnpur Cement | 6.10 | 5.45 times |
Sapphire Foods | 1517.00 | 5.36 times |
Indus Towers | 241.20 | 5.12 times |
D P | 825.00 | 5.06 times |
Piramal Pharma | 120.30 | 5.02 times |
Fortis Healthcare | 399.00 | 5 times |
Ngl Fine | 2045.00 | 4.86 times |
Hind Rectifiers | 583.10 | 4.84 times |
Exide Industries | 296.90 | 4.82 times |
Yatra Online | 141.90 | 4.78 times |
Cholamandalam Investment | 1044.60 | 4.77 times |
Venus Pipes | 1700.00 | 4.72 times |
Superhouse | 196.20 | 4.56 times |
Grp | 5950.00 | 4.53 times |
Cyient Dlm | 666.10 | 4.51 times |
Barbeque Nation | 550.50 | 4.45 times |
Uniphos Enterprises | 137.90 | 4.22 times |
Vibhor Steel | 261.20 | 4.15 times |
Capital Trust | 101.60 | 4.15 times |
Pnb Gilts | 108.80 | 4.12 times |
Swaraj Engines | 2209.00 | 4.11 times |
Polyplex Corporation | 812.30 | 4.11 times |
Surana Solar | 34.45 | 4 times |
Faze Three | 393.80 | 3.99 times |
Focus Lightg | 169.00 | 3.96 times |
Ortin Laboratories | 17.70 | 3.94 times |
Kbc Global | 1.90 | 3.94 times |
Interglobe Aviatio | 3232.00 | 3.8 times |
Restaurant Brand | 104.05 | 3.7 times |
Bodhi Tree | 179.55 | 3.68 times |
Windsor Machines | 67.60 | 3.64 times |
3m India | 29429.00 | 3.62 times |
Fairchem Organics | 1202.25 | 3.44 times |
Iris Business | 122.70 | 3.43 times |
Cineline India | 118.00 | 3.39 times |
Kohinoor Foods | 47.35 | 3.28 times |
Vardhman Acrylics | 54.35 | 3.26 times |
Bpl | 82.50 | 3.25 times |
Avalon Technologies | 493.00 | 3.24 times |
Coromandel International | 1050.00 | 3.21 times |
Magadh Sugar | 539.40 | 3.11 times |
Divi S | 3437.20 | 3.07 times |
Mangalore Refinery | 219.50 | 2.99 times |
Bharat Bijlee | 5060.00 | 2.98 times |
Hercules Hoists | 530.65 | 2.95 times |
Uravi T | 294.50 | 2.94 times |
Mankind Pharma | 2119.00 | 2.91 times |
Eclerx Services | 2320.00 | 2.91 times |
Dollar Industries | 508.25 | 2.85 times |
Anand Rathi | 3636.70 | 2.85 times |
Global Surfaces | 224.00 | 2.81 times |
Paradeep Phosphates | 67.00 | 2.8 times |
Ashapura Minechem | 318.80 | 2.8 times |
Pearl Global | 558.10 | 2.78 times |
Dcw | 49.60 | 2.76 times |
Signpost India | 379.00 | 2.74 times |
Nestle India | 2503.05 | 2.72 times |
Shalby | 233.20 | 2.7 times |
Tata Consumer | 1149.75 | 2.68 times |
Jubilant Ingrevia | 442.00 | 2.68 times |
Indian Metals | 557.80 | 2.68 times |
Dhani Services | 39.40 | 2.66 times |
Arihant Capital | 54.50 | 2.66 times |
Amrutanjan Health | 616.55 | 2.64 times |
Tpl Plastech | 55.30 | 2.63 times |
Avt Natural | 81.00 | 2.63 times |
Finolex Cables | 880.00 | 2.62 times |
Chennai Petroleum | 863.05 | 2.6 times |
Sat Industries | 89.50 | 2.59 times |
Ltimindtree | 5110.00 | 2.58 times |
Harsha Engineers | 390.00 | 2.57 times |
Srg Housing | 261.00 | 2.56 times |
Sai Silks | 180.50 | 2.55 times |
Nandan Denim | 32.65 | 2.54 times |
Kirloskar Brothers | 1012.90 | 2.53 times |