Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
Shiva Mills	110.70	34.38 times
Capri Global	233.25	29.08 times
Sasken Communication	1634.65	19.78 times
Balaji Amines	2296.90	18.46 times
Sonata Software	540.05	17.96 times
Bharat Forge	1405.15	17.36 times
Ace Integrated	34.15	15.83 times
Panache Digilife	86.25	14.84 times
Heritage Foods	359.40	13 times
Kirloskar Electric	160.75	12.31 times
La Opala	323.50	10.33 times
Khandwala Securities	28.05	10.11 times
Peria Karamalai	339.95	9.98 times
Ht Media	29.15	8.89 times
Barodabnp Bbnppgold	71.00	8.5 times
Tega Industries	1565.90	7.75 times
Tci Express	1042.95	7.31 times
Oriental Aromatics	359.50	7.29 times
Chembond Chemicals	574.00	7.11 times
Alkyl Amines	2099.90	6.53 times
Poddar Pigments	352.95	6.36 times
Zenith Exports	179.30	6.18 times
Parkhotels	185.65	6.07 times
Kamdhenu	530.30	5.94 times
Quess Corp	626.70	5.76 times
Shree Vasu	211.95	5.69 times
Worth Peripherals	112.60	5.57 times
Hec Infra	84.65	5.56 times
Peninsula Land	61.30	5.36 times
Kaveri Seed	890.05	5.24 times
Nectar Lifesciences	34.85	5.2 times
Max Financial	982.80	5.19 times
Delta Corp	118.95	4.97 times
Pudumjee Paper	92.05	4.96 times
Ausom Enterprise	97.90	4.67 times
Crompton Gr	340.00	4.58 times
Trucap Finance	62.35	4.58 times
Pearl Global	613.60	4.56 times
Pb Fintech	1243.55	4.56 times
Chemplast Sanmar	483.05	4.54 times
Jocil	181.00	4.49 times
Nagreeka Exports	29.95	4.33 times
Creditaccess Grameen	1428.65	4.31 times
Pidilite Industries	2815.05	4.3 times
Abm International	68.55	4.28 times
Mohit Industries	22.80	4.28 times
Archidply Decor	84.80	4.21 times
Ortin Laboratories	18.80	4.03 times
Procter Gamble	4744.20	3.92 times
Voltas	1318.80	3.88 times
Greaves Cotton	134.65	3.6 times
United Nilgiri	336.20	3.6 times
Davangere Sugar	89.40	3.52 times
United Breweries	2015.75	3.5 times
Indo Amines	135.70	3.47 times
Superhouse	213.30	3.47 times
Gocl Corporation	409.20	3.38 times
Jana Small	658.45	3.37 times
Butterfly Gandhimathi	794.50	3.32 times
Kohinoor Foods	42.10	3.3 times
Suratwwala Bus	116.60	3.22 times
Kec International	737.00	3.21 times
Kalyani Investment	4363.05	3.18 times
Indraprastha Gas	451.20	3.15 times
Prime Securities	173.65	3.13 times
Wealth First	917.80	3.12 times
Dr Reddy	6056.35	3.11 times
Consolidated Finvest	232.70	3.06 times
Kajaria Ceramics	1155.80	3.04 times
Hexa Tradex	148.85	3.03 times
Suryalakshmi Cotton	72.20	3.02 times
Jash Engineering	2142.65	3.01 times
Refex Industries	156.15	2.98 times
Tvs Motor	1996.65	2.94 times
Zydus Wellness	1720.95	2.93 times
Kewal Kiran	658.15	2.92 times
Pitti Engineering	845.55	2.92 times
Chennai Petroleum	894.20	2.91 times
Ingersoll Rand	4395.55	2.91 times
Hero Motocorp	4613.90	2.88 times
Globe Textiles	3.35	2.85 times
Kirloskar Brothers	1381.65	2.83 times
Navin Fluorine	3411.40	2.82 times
Nesco	847.60	2.81 times
Indusind Bank	1442.50	2.8 times
Gandhar Oil	227.00	2.78 times
Happy Forgings	946.35	2.78 times
Ambica Agarbat	27.95	2.77 times
Patel Integrated	21.50	2.77 times
Gokul Agro	152.50	2.73 times
Fortis Healthcare	462.75	2.71 times
Kamdhenu Ventures	175.90	2.7 times
Jain Irrigation	68.30	2.65 times
Jsw Energy	557.25	2.65 times
Lypsa Gems	6.00	2.65 times
Syngene Internatio	665.75	2.65 times
Canara Bank	557.70	2.64 times
Mitcon Consult	125.70	2.64 times
Asian Paints	2843.30	2.63 times
Dynemic Products	271.25	2.6 times