Most active CALLS (CE)
- MnMFIN CE 272
- BOSCHLTD CE 29250
- NAVINFLUOR CE 3380
- MnMFIN CE 267
- MnMFIN CE 265
- SUNPHARMA CE 1480
- SUNPHARMA CE 1490
- GRASIM CE 2640
- SUNPHARMA CE 1470
- BHARTIARTL CE 1460
- MnMFIN CE 270
- BHARTIARTL CE 1450
- BOSCHLTD CE 29500
- MnMFIN CE 275
- SYNGENE CE 670
- ABFRL CE 265
- GRASIM CE 2380
- BHARTIARTL CE 1390
- NAVINFLUOR CE 3420
- SUNPHARMA CE 1510
- ABFRL CE 270
- ABCAPITAL CE 222
- ABFRL CE 262
- POLYCAB CE 5550
- SUNPHARMA CE 1520
- DEEPAKNTR CE 2460
- MnMFIN CE 260
- BHARTIARTL CE 1370
- ABBOTINDIA CE 26000
- NIFTY CE 23750
- ESCORTS CE 3220
- ICICIPRULI CE 575
- LTTS CE 5250
- GRASIM CE 2500
- SUNPHARMA CE 1500
- NAVINFLUOR CE 3360
- MnMFIN CE 277
- ICICIPRULI CE 565
- SUNPHARMA CE 1460
- ABB CE 6450
- NIFTY CE 23850
- ABFRL CE 257
- DEEPAKNTR CE 2380
- BERGEPAINT CE 495
- ICICIPRULI CE 555
- MnMFIN CE 250
- MPHASIS CE 2750
- ABB CE 6350
- GODREJPROP CE 2560
- BHARTIARTL CE 1360
- CANFINHOME CE 750
- BHARTIARTL CE 1380
- BALRAMCHIN CE 385
- CANFINHOME CE 760
- BSOFT CE 660
- BANDHANBNK CE 150
- TATACONSUM CE 1400
- MFSL CE 1090
- TRENT CE 4450
- NESTLEIND CE 2520
- LALPATHLAB CE 2320
- JKCEMENT CE 4150
- OFSS CE 7200
- GRASIM CE 2480
- INDHOTEL CE 625
- NAVINFLUOR CE 3440
- ABFRL CE 275
- CANFINHOME CE 730
- LAURUSLABS CE 400
- GRASIM CE 2440
- GRASIM CE 2460
- TATACONSUM CE 1280
- BHARTIARTL CE 1350
- CUMMINSIND CE 3180
- ABFRL CE 252
- TRENT CE 4800
- INDUSTOWER CE 385
- GRASIM CE 2420
- ICICIPRULI CE 600
- NIFTY CE 23150
- ABB CE 7150
- SUNPHARMA CE 1530
- ABFRL CE 267
- OBEROIRLTY CE 1480
- SYNGENE CE 690
- RELIANCE CE 2940
- INDUSTOWER CE 365
- ABCAPITAL CE 225
- ABB CE 6650
- TATACONSUM CE 1230
- AARTIIND CE 735
- CANFINHOME CE 720
- INDIAMART CE 2720
- LALPATHLAB CE 2340
- MGL CE 1060
- BSOFT CE 650
- METROPOLIS CE 1820
- SRF CE 2840
- GODREJPROP CE 2580
- LAURUSLABS CE 450
- MnMFIN CE 280
Most active PUTS (PE)
- BHARTIARTL PE 1340
- BHARTIARTL PE 1370
- BHARTIARTL PE 1330
- BHARTIARTL PE 1350
- MnMFIN PE 230
- GRASIM PE 2340
- NAVINFLUOR PE 3280
- ABFRL PE 255
- GRASIM PE 2380
- COROMANDEL PE 1030
- HAL PE 4000
- BHARTIARTL PE 1320
- GRASIM PE 2360
- BHARTIARTL PE 1360
- LTIM PE 4000
- INDUSTOWER PE 365
- ABFRL PE 267
- ICICIPRULI PE 535
- NAVINFLUOR PE 3360
- PVRINOX PE 1520
- SUNPHARMA PE 1420
- ABFRL PE 265
- GRASIM PE 2320
- HAL PE 3850
- ABCAPITAL PE 215
- VOLTAS PE 1420
- CUMMINSIND PE 3160
- ABCAPITAL PE 212
- ABFRL PE 262
- ABFRL PE 257
- ABFRL PE 250
- GRASIM PE 2420
- BHARTIARTL PE 1310
- DEEPAKNTR PE 2380
- GRASIM PE 2120
- TRENT PE 3980
- INDIAMART PE 2580
- SUNPHARMA PE 1470
- ABFRL PE 252
- MARUTI PE 12900
- MnMFIN PE 255
- ATUL PE 5950
- TORNTPHARM PE 2640
- CUMMINSIND PE 3080
- MnMFIN PE 267
- VOLTAS PE 1410
- CONCOR PE 1010
- DEEPAKNTR PE 2360
- RELIANCE PE 2640
- POLYCAB PE 5500
- MCX PE 4100
- POLYCAB PE 5550
- ABFRL PE 245
- GRASIM PE 2400
- DEEPAKNTR PE 2340
- MnMFIN PE 245
- ABCAPITAL PE 210
- ABBOTINDIA PE 26250
- ABFRL PE 260
- IEX PE 152
- ABFRL PE 247
- ATUL PE 5850
- INDUSTOWER PE 370
- HDFCBANK PE 1610
- MnMFIN PE 250
- LICHSGFIN PE 670
- ESCORTS PE 3300
- ICICIPRULI PE 545
- INDUSTOWER PE 380
- MnMFIN PE 262
- TATACONSUM PE 1240
- CANFINHOME PE 720
- PAGEIND PE 35750
- POLYCAB PE 5600
- MARUTI PE 13100
- ASIANPAINT PE 2720
- MnMFIN PE 260
- OFSS PE 7300
- ICICIGI PE 1630
- BHARTIARTL PE 1300
- ABFRL PE 242
- NIFTY PE 20450
- TVSMOTOR PE 1880
- MARUTI PE 12800
- BSOFT PE 630
- GMRINFRA PE 82
- COROMANDEL PE 1070
- IDFC PE 127
- INDUSTOWER PE 375
- SBICARD PE 735
- INDUSTOWER PE 360
- CUMMINSIND PE 3200
- JKCEMENT PE 3950
- SUNPHARMA PE 1440
- HAL PE 3280
- DEEPAKNTR PE 2320
- ITC PE 427
- EXIDEIND PE 455
- DLF PE 880
- MnMFIN PE 240
- SBIN PE 775
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Shradha Infraproj | 78.55 | 54.14 times |
Weizmann | 142.25 | 43.51 times |
Compucom Software | 35.20 | 33.44 times |
Chennai Petroleum | 1075.00 | 31 times |
Skm Egg | 306.15 | 29.81 times |
Sundram Fasteners | 1051.05 | 23.13 times |
Allsec Technologies | 789.65 | 21.56 times |
Swelect Energy | 1351.85 | 21.07 times |
Mangalore Refinery | 248.70 | 20.74 times |
United Breweries | 2030.95 | 18.7 times |
Gpt Infraproject | 188.25 | 17.77 times |
Shemaroo Entertainment | 172.70 | 16.99 times |
Yuken India | 1180.65 | 16.82 times |
Ucal | 182.10 | 14 times |
Ratnaveer Precision | 144.60 | 13.92 times |
Amj Land | 39.45 | 13.65 times |
N K | 53.95 | 12.48 times |
Ifb Agro | 480.70 | 11.94 times |
Igarashi Motors | 516.00 | 11.86 times |
Polyplex Corporation | 951.60 | 11.22 times |
Orient Cement | 230.50 | 11.2 times |
Fertilizers And | 711.15 | 11.05 times |
Globe Textiles | 3.55 | 10.97 times |
Chambal Fertilizers | 402.20 | 10.56 times |
Tide Water | 1674.30 | 10.47 times |
Bharat Gears | 120.45 | 10.04 times |
Data Patterns | 3064.45 | 9.85 times |
Harrisons Malayalam | 174.80 | 9.82 times |
Deepak Fertilizers | 608.40 | 9.7 times |
Dcb Bank | 136.05 | 9.35 times |
Aegis Logistics | 604.50 | 9.07 times |
Jubilant Ingrevia | 555.45 | 8.8 times |
Cyient Dlm | 721.35 | 8.54 times |
Finolex Industries | 274.10 | 8.53 times |
Century Plyboards | 640.00 | 8.34 times |
De Nora | 1888.35 | 8.28 times |
Uflex | 461.35 | 8.26 times |
Vimta Labs | 509.20 | 8.15 times |
Ifb Industries | 1669.70 | 7.91 times |
Avonmore Cap | 108.85 | 7.84 times |
United Drilling | 282.90 | 7.76 times |
Virinchi | 40.05 | 7.64 times |
Surya Roshni | 595.45 | 7.44 times |
Emami | 446.35 | 7.31 times |
Geojit Financial | 94.65 | 7.19 times |
Great Eastern | 1068.00 | 7.17 times |
Indian Terrain | 75.75 | 7.08 times |
Pitti Engineering | 858.75 | 7.06 times |
Gujarat Apollo | 282.25 | 7.02 times |
Avalon Technologies | 531.20 | 7.01 times |
Rashtriya Chemicals | 152.00 | 6.84 times |
Raj Oil | 63.05 | 6.63 times |
Jk Paper | 368.85 | 6.54 times |
360 One | 801.40 | 6.51 times |
Shyam Metalics | 653.40 | 6.47 times |
Cosmo First | 628.50 | 6.36 times |
Krishna Inst | 2026.55 | 6.35 times |
Tata Elxsi | 7030.15 | 6.34 times |
Rajesh Exports | 317.25 | 6.22 times |
Pavna Industries | 564.70 | 6.21 times |
Craftsman Automation | 4604.85 | 6.19 times |
Federal Mogul | 387.65 | 6.14 times |
Delta Magnets | 103.50 | 6.04 times |
Tamilnadu Petroproducts | 88.65 | 6.04 times |
Dcm Nouvelle | 216.55 | 5.84 times |
One Point | 54.50 | 5.81 times |
Airo Lam | 162.25 | 5.74 times |
Panache Digilife | 84.25 | 5.71 times |
Aarvee Denims | 27.65 | 5.68 times |
Dhampur Bio | 137.40 | 5.67 times |
3m India | 30283.40 | 5.56 times |
Incredible Industries | 39.65 | 5.55 times |
Pyramid Technoplast | 166.65 | 5.54 times |
Transwarranty Finance | 11.55 | 5.47 times |
Texmo Pipes | 89.80 | 5.42 times |
Grp | 6551.80 | 5.35 times |
Bajaj Healthcare | 334.05 | 5.34 times |
Db International | 50.75 | 5.34 times |
Carborundum Universal | 1341.10 | 5.33 times |
Century Enka | 463.95 | 5.33 times |
Jindal Saw | 533.80 | 5.33 times |
Bpl | 102.30 | 5.32 times |
Kpi Green | 2008.75 | 5.26 times |
Indo Count | 399.00 | 5.25 times |
Liberty Shoes | 341.50 | 5.05 times |
Aptus Value | 347.10 | 5 times |
Rpsg Ventures | 729.70 | 4.99 times |
J G | 263.30 | 4.96 times |
Ortin Laboratories | 19.95 | 4.95 times |
Shree Vasu | 213.40 | 4.93 times |
Kalpataru Project | 1174.95 | 4.89 times |
Inox Green | 151.90 | 4.8 times |
Emami Paper | 115.45 | 4.79 times |
Mangalam Organics | 424.60 | 4.78 times |
Vip Industries | 552.10 | 4.74 times |
Arihant Superstruct | 362.05 | 4.7 times |
Madras Fertilizers | 92.65 | 4.69 times |
N R | 490.20 | 4.67 times |
Laxmi Cotspin | 33.35 | 4.57 times |
Capacite Infraproject | 316.55 | 4.45 times |