Most active CALLS (CE)
- HAL CE 4300
- UBL CE 2080
- ACC CE 2840
- DIVISLAB CE 3920
- ICICIPRULI CE 560
- ITC CE 360
- CHAMBLFERT CE 415
- LTTS CE 5100
- COROMANDEL CE 1070
- BIOCON CE 295
- SAIL CE 164
- CANFINHOME CE 720
- COROMANDEL CE 1060
- NMDC CE 262
- UBL CE 2020
- ABFRL CE 290
- INDIACEM CE 242
- ACC CE 2780
- UBL CE 2040
- HAL CE 4200
- TATACONSUM CE 1130
- SAIL CE 175
- TATACONSUM CE 1120
- ABBOTINDIA CE 25500
- ZYDUSLIFE CE 940
- ABCAPITAL CE 235
- COROMANDEL CE 1080
- HINDALCO CE 645
- PERSISTENT CE 3000
- POLYCAB CE 5850
- ZYDUSLIFE CE 870
- ICICIPRULI CE 575
- MCX CE 3850
- ABFRL CE 292
- HAL CE 4050
- TORNTPHARM CE 2720
- CHAMBLFERT CE 430
- SAIL CE 162
- ICICIPRULI CE 585
- MRF CE 133000
- SBICARD CE 765
- ACC CE 2660
- NIFTY CE 21050
- SAIL CE 157
- TATACONSUM CE 1150
- AUBANK CE 610
- TATACONSUM CE 1140
- MnMFIN CE 255
- MnMFIN CE 260
- TATACONSUM CE 1110
- NIFTY CE 23950
- SYNGENE CE 710
- ACC CE 2740
- CHAMBLFERT CE 405
- ABBOTINDIA CE 25750
- ABFRL CE 282
- PIDILITIND CE 2640
- SYNGENE CE 680
- TATACONSUM CE 1070
- ICICIPRULI CE 580
- MCX CE 3900
- HAL CE 4100
- FEDERALBNK CE 174
- JKCEMENT CE 4200
- SIEMENS CE 5950
- ABFRL CE 267
- BHEL CE 277
- EXIDEIND CE 455
- CANFINHOME CE 740
- HDFCLIFE CE 595
- NIFTY CE 22450
- ACC CE 2680
- ABCAPITAL CE 232
- INDHOTEL CE 670
- ICICIPRULI CE 570
- TATACONSUM CE 1060
- TCS CE 3840
- MCDOWELL-N CE 1230
- SYNGENE CE 700
- SYNGENE CE 740
- MFSL CE 1040
- BIOCON CE 300
- NMDC CE 247
- DIXON CE 8300
- SYNGENE CE 690
- ZYDUSLIFE CE 850
- ZYDUSLIFE CE 930
- ABFRL CE 285
- COROMANDEL CE 1100
- INDUSTOWER CE 355
- NIFTY CE 22550
- ACC CE 2600
- INDIACEM CE 245
- TORNTPHARM CE 2680
- ABCAPITAL CE 240
- SYNGENE CE 720
- ZYDUSLIFE CE 990
- ACC CE 2640
- MRF CE 134000
- ABFRL CE 272
- MCX CE 3950
Most active PUTS (PE)
- OFSS PE 6900
- VOLTAS PE 1430
- SAIL PE 165
- HAL PE 3950
- UBL PE 2000
- SAIL PE 167
- UBL PE 1900
- HAL PE 3900
- SAIL PE 157
- UBL PE 1920
- NAVINFLUOR PE 3380
- UBL PE 1880
- CHAMBLFERT PE 420
- DEEPAKNTR PE 2420
- ZYDUSLIFE PE 800
- DALBHARAT PE 1940
- SAIL PE 162
- UBL PE 1940
- POLYCAB PE 5700
- VOLTAS PE 1440
- POLYCAB PE 5650
- SYNGENE PE 640
- SAIL PE 170
- CROMPTON PE 315
- CUMMINSIND PE 3260
- INDIAMART PE 2660
- ABB PE 6150
- CHAMBLFERT PE 405
- CHAMBLFERT PE 385
- HINDALCO PE 635
- DIXON PE 8100
- CHAMBLFERT PE 400
- CANFINHOME PE 710
- DIXON PE 7900
- CHAMBLFERT PE 395
- DIXON PE 8000
- POLYCAB PE 5550
- CUMMINSIND PE 3200
- SYNGENE PE 600
- PAGEIND PE 34750
- SAIL PE 160
- JINDALSTEL PE 940
- BIOCON PE 295
- BIOCON PE 290
- BHARATFORG PE 1220
- ABCAPITAL PE 225
- NMDC PE 270
- CHAMBLFERT PE 390
- POWERGRID PE 287
- POLYCAB PE 5600
- MRF PE 130500
- TORNTPHARM PE 2660
- UBL PE 1980
- HAL PE 4000
- LICHSGFIN PE 690
- UBL PE 1860
- COROMANDEL PE 1060
- SYNGENE PE 690
- BIOCON PE 285
- HINDALCO PE 625
- BHARATFORG PE 1230
- HAL PE 3850
- MCDOWELL-N PE 1180
- HINDALCO PE 630
- IDFC PE 127
- JINDALSTEL PE 960
- NATIONALUM PE 200
- GLENMARK PE 1050
- UBL PE 1820
- MCDOWELL-N PE 1170
- ABCAPITAL PE 230
- BHARATFORG PE 1300
- COLPAL PE 2420
- POWERGRID PE 292
- DIVISLAB PE 3840
- DIVISLAB PE 3800
- ACC PE 2480
- POLYCAB PE 5450
- LICHSGFIN PE 680
- JSWSTEEL PE 870
- DALBHARAT PE 1960
- KOTAKBANK PE 1840
- BAJFINANCE PE 7450
- DIVISLAB PE 3860
- HAL PE 4100
- KOTAKBANK PE 1880
- NIFTY PE 22450
- ACC PE 2520
- BATAINDIA PE 1370
- DEEPAKNTR PE 2460
- MRF PE 125500
- CIPLA PE 1370
- NESTLEIND PE 2520
- INDIGO PE 3900
- NATIONALUM PE 187
- CANBK PE 515
- CROMPTON PE 312
- ZYDUSLIFE PE 820
- KOTAKBANK PE 1820
- JSWSTEEL PE 880
- BANDHANBNK PE 182
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Sun Pharma | 270.90 | 66.05 times |
Mufin Green | 139.00 | 58.59 times |
Kirloskar Pneumatic | 919.00 | 35.66 times |
Prime Securities | 180.00 | 30.38 times |
Jupiter Wagons | 423.20 | 29.24 times |
Indbank Merchant | 52.40 | 28.11 times |
Godfrey Phillips | 3459.00 | 28.04 times |
Mas Financial | 308.00 | 24.55 times |
Neogen Chemicals | 1544.00 | 24.24 times |
Lexus Granito | 49.10 | 23.69 times |
Glenmark Life | 775.00 | 23.65 times |
Pritish Nandy | 65.25 | 20.32 times |
Kotak Mahindra | 1645.00 | 20.08 times |
H G | 1158.00 | 17.94 times |
Faze Three | 430.50 | 16.95 times |
Exxaro Tiles | 103.70 | 16.37 times |
New Delhi | 234.15 | 15.21 times |
Soma Textiles | 40.20 | 15.07 times |
Abb Power | 9340.00 | 14.06 times |
Digicontent | 22.60 | 12.68 times |
Mohit Industries | 23.10 | 12.46 times |
Apollo Sindoori | 1780.00 | 11.48 times |
Ksb | 4915.00 | 11.06 times |
Arvind Smartspaces | 758.70 | 10.16 times |
Synergy Green | 387.30 | 9.43 times |
Jyothy Laboratories | 424.55 | 9.33 times |
Izmo | 363.90 | 9.19 times |
Axis Bank | 1127.45 | 8.18 times |
Minda Corporation | 412.40 | 7.98 times |
Sasken Communication | 1599.00 | 7.93 times |
Incredible Industries | 37.70 | 7.89 times |
Zydus Wellness | 1678.50 | 7.77 times |
Indo National | 721.00 | 7.04 times |
Everest Industries | 1262.00 | 7.01 times |
Syngene Internatio | 698.00 | 6.64 times |
Ufo Moviez | 146.75 | 6.38 times |
Fedbank Financial | 126.80 | 6.31 times |
Vimta Labs | 557.50 | 6.26 times |
Inox Wind | 649.00 | 6.25 times |
Orient Bell | 392.85 | 6.24 times |
Supreme Petrochem | 707.00 | 6.14 times |
Indian Overseas | 66.70 | 6.12 times |
Restaurant Brand | 102.15 | 6.02 times |
Patel Integrated | 23.00 | 6 times |
Vardhman Special | 290.00 | 5.94 times |
Subros | 651.00 | 5.86 times |
Styrenix Performance | 1645.00 | 5.86 times |
Punjab Sind | 61.80 | 5.75 times |
Aarti Pharmalabs | 529.00 | 5.66 times |
Setco Automotive | 12.10 | 5.63 times |
Hpl Electric | 373.80 | 5.52 times |
Shipping Corporation | 233.25 | 5.37 times |
Aro Granite | 54.90 | 5.26 times |
Bank India | 150.10 | 5.25 times |
Entertainment Network | 270.80 | 5.09 times |
Bharat Forge | 1312.00 | 5.02 times |
Itc | 437.80 | 4.99 times |
Power Mech | 5331.00 | 4.95 times |
Tainwala Chemical | 134.50 | 4.92 times |
Balmer Lawrie | 277.15 | 4.89 times |
Softtech Engineer | 344.55 | 4.79 times |
Vesuvius India | 4338.90 | 4.75 times |
Odisha Cement | 1815.80 | 4.75 times |
State Bank | 812.00 | 4.68 times |
Laurus Labs | 424.00 | 4.67 times |
Db International | 53.15 | 4.58 times |
Nestle India | 2562.00 | 4.48 times |
Redington India | 223.50 | 4.44 times |
Newgen Software | 805.50 | 4.39 times |
Pix Transmissions | 1420.00 | 4.29 times |
Central Bank | 65.80 | 4.26 times |
Astral Poly | 2009.85 | 4.16 times |
Banco Products | 631.65 | 4.14 times |
Generic Eng | 42.50 | 4.1 times |
Ems | 458.00 | 3.91 times |
Vinati Organics | 1606.00 | 3.84 times |
Hbl Power | 493.00 | 3.84 times |
Vadilal Industries | 4526.95 | 3.83 times |
Aia Engineering | 3900.00 | 3.83 times |
Simbhaoli Sugars | 30.80 | 3.82 times |
Gulf Oil | 1043.00 | 3.82 times |
Balaxi Ventures | 573.35 | 3.8 times |
Bang Overseas | 56.05 | 3.79 times |
M B | 247.00 | 3.78 times |
Birla Corporation | 1432.00 | 3.75 times |
Pilani Inv | 3945.00 | 3.73 times |
Ghcl | 534.45 | 3.71 times |
Century Textiles | 1927.00 | 3.69 times |
Icici Bank | 1110.90 | 3.64 times |
Gujarat Pipavav | 215.55 | 3.59 times |
Drc Systems | 19.65 | 3.59 times |
Sun Tv | 634.00 | 3.56 times |
Hindustan Unilever | 2234.60 | 3.53 times |
Bal Pharma | 98.75 | 3.53 times |
Natco Pharma | 1019.00 | 3.5 times |
Lasa Supergenerics | 25.85 | 3.5 times |
Orient Press | 99.25 | 3.48 times |
Dr Reddy | 6250.00 | 3.47 times |
Mukand | 181.60 | 3.46 times |
Hcl Technologies | 1502.00 | 3.45 times |