Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
D P	1133.45	55.11 times
Hindprakash Industry	162.70	41.22 times
Zensar Technologies	620.75	36.05 times
Westlife Development	886.65	21.94 times
Medicamen Biotech	485.85	20.95 times
Kirloskar Electric	130.60	20.84 times
Ponni Sugars	441.25	15.98 times
Gandhi Special	861.70	15.84 times
Five Star	741.05	14.9 times
Dolat Algotech	111.10	14.86 times
Eveready Industries	357.05	14.18 times
Andhra Cements	98.15	13.79 times
United Polyfab	98.05	13.5 times
Dcm Shriram	956.55	12.54 times
Asahi Songwon	384.00	11.64 times
Bpl	112.05	11.6 times
Jtl Industries	222.40	11.55 times
8 20	228.10	11.36 times
Nlc India	250.55	11.01 times
Kirloskar Industries	5232.65	10.75 times
V S	3530.00	10.65 times
Bigbloc Const	249.85	10.63 times
Arihant Superstruct	360.20	9.96 times
Saregama India	443.90	9.86 times
Schaeffler India	3337.00	9.86 times
Tokyo Plast	111.40	9.85 times
Century Plyboards	638.90	9.36 times
Religare Enterprises	217.90	9.1 times
Rossell India	468.35	8.94 times
Universus Imagings	387.55	8.51 times
L T	4778.10	8.44 times
Silly Monks	16.45	8.43 times
Dreamfolks Services	552.70	8.34 times
Seshasayee Paper	347.50	8.33 times
Steelcast	662.55	8.28 times
Harsha Engineers	443.35	8.27 times
Jupiter Life	1210.20	7.77 times
Eros International	23.00	7.64 times
Worth Peripherals	114.45	7.43 times
Andhra Paper	526.70	7.43 times
Gss Infotech	138.65	7.17 times
Bedmutha Industries	199.60	6.88 times
Mazda	1451.15	6.82 times
Mm Forgings	1142.60	6.73 times
Peria Karamalai	316.70	6.56 times
Hindustan Foods	502.40	6.32 times
Dhunseri Ventures	338.60	6.31 times
Affle India	1105.40	6.15 times
Tech Mahindra	1278.75	6.09 times
Kajaria Ceramics	1205.50	6.09 times
Supreme Industries	4338.45	6.07 times
Indigo Paints	1325.00	6.06 times
Spacenet Enters	29.65	5.8 times
Ajanta Pharma	2193.50	5.79 times
Aavas Financiers	1610.05	5.78 times
Stl Global	15.90	5.77 times
Cyient	1885.80	5.76 times
Biocon	306.40	5.73 times
Oswal Greentech	36.00	5.59 times
Kirloskar Oil	1018.30	5.58 times
Premier Polyfilm	207.60	5.52 times
Knr Constructions	266.70	5.19 times
Dangee Dums	8.90	5.17 times
Ahlada Engineers	120.00	5.13 times
Lux Industries	1420.65	5.13 times
Tantia Constructions	33.75	5.13 times
Artemis Med	184.90	5.1 times
Mrs Bectors	1233.90	5.09 times
Southern Petrochemicals	83.40	5.08 times
Mcnally Bharat	4.05	5.03 times
Bajaj Finance	6731.20	4.96 times
Dsj Keep	4.65	4.89 times
Jindal Worldwide	336.65	4.53 times
Shah Metacorp	3.80	4.48 times
Madras Fertilizers	92.75	4.25 times
Emkay Global	162.90	4.24 times
Nath Bio	207.40	4.23 times
Idfc	127.25	4.12 times
Naga Dhunseri	2464.40	4.09 times
Rama Phosphates	181.85	4.09 times
Gmr Infrastructure	90.75	4.08 times
Pc Jeweller	50.30	4.06 times
Max India	246.85	4.02 times
Mmtc	76.55	4.02 times
Ashok Leyland	185.00	4.01 times
Technocraft Industries	2241.25	3.98 times
Isgec Heavy	1099.55	3.95 times
Kellton Tech	100.95	3.92 times
Rpg Life	1567.30	3.92 times
Salzer Electronics	834.25	3.89 times
Bajaj Consumer	230.10	3.88 times
Havells India	1640.05	3.87 times
National Buildings	136.30	3.87 times
West Coast	631.95	3.85 times
Heranba Industries	332.05	3.81 times
Samvrdhna Mthrsn	131.10	3.75 times
Rishabh Instruments	465.75	3.7 times
Rupa Company	271.75	3.66 times
Gic Housing	221.45	3.64 times
Kakatiya Cement	219.20	3.63 times