Most active CALLS (CE)
- ONGC CE 180
- VEDL CE 225
- NAUKRI CE 5650
- ZEEL CE 145
- MARUTI CE 14000
- BAJAJFINSV CE 1400
- SIEMENS CE 5350
- INDIGO CE 3900
- GMRINFRA CE 62
- METROPOLIS CE 1780
- TATACONSUM CE 1090
- METROPOLIS CE 1820
- AUROPHARMA CE 860
- LTIM CE 4950
- ABB CE 6350
- NAUKRI CE 5750
- HAL CE 3540
- HDFCBANK CE 1200
- ZEEL CE 140
- ONGC CE 200
- DIVISLAB CE 3350
- LTIM CE 4850
- IOC CE 120
- POLYCAB CE 5450
- GODREJPROP CE 2620
- AUROPHARMA CE 880
- INDUSTOWER CE 297
- SIEMENS CE 5550
- BHEL CE 170
- VOLTAS CE 970
- SHRIRAMFIN CE 2620
- SIEMENS CE 5600
- CUMMINSIND CE 3020
- NATIONALUM CE 115
- TCS CE 3860
- HAL CE 3520
- PIIND CE 3760
- NAUKRI CE 5550
- GODREJPROP CE 2640
- LAURUSLABS CE 395
- IDEA CE 8
- BOSCHLTD CE 31250
- UPL CE 435
- CUMMINSIND CE 3060
- BIOCON CE 262
- ABB CE 6500
- ATUL CE 5850
- ABB CE 6300
- IDFC CE 90
- TCS CE 3840
- SHRIRAMFIN CE 2520
- BOSCHLTD CE 30750
- TATACHEM CE 1210
- WIPRO CE 465
- CANBK CE 565
- BAJFINANCE CE 7350
- BEL CE 150
- TATASTEEL CE 110
- ABBOTINDIA CE 26500
- BERGEPAINT CE 670
- KOTAKBANK CE 1500
- MCX CE 2600
- NAVINFLUOR CE 3240
- PIIND CE 3780
- TORNTPHARM CE 2580
- UPL CE 400
- WIPRO CE 475
- DRREDDY CE 6150
- MARUTI CE 12700
- BAJAJ-AUTO CE 9350
- SIEMENS CE 5500
- TCS CE 3880
- TATAMOTORS CE 640
- LT CE 3760
- BAJAJ-AUTO CE 9450
- TATACHEM CE 1190
- ESCORTS CE 2820
- NIFTY CE 22450
- TATACHEM CE 1130
- LTTS CE 5850
- CHAMBLFERT CE 355
- POLYCAB CE 5350
- HDFCBANK CE 1180
- JINDALSTEL CE 600
- SUNPHARMA CE 1300
- SBIN CE 550
- ACC CE 2380
- DEEPAKNTR CE 2220
- INDIACEM CE 170
- TATACOMM CE 1600
- ONGC CE 272
- GNFC CE 710
- SBIN CE 510
- IDFC CE 113
- NIFTY CE 22150
- TRENT CE 3980
- GODREJPROP CE 2320
- GODREJPROP CE 2280
- MFSL CE 1080
- NIFTY CE 23550
- NATIONALUM CE 158
Most active PUTS (PE)
- MARUTI PE 12600
- MARUTI PE 12700
- SIEMENS PE 5200
- SIEMENS PE 5150
- BAJAJ-AUTO PE 9200
- ABB PE 6200
- ABB PE 6250
- ABB PE 6300
- ABB PE 6050
- PERSISTENT PE 6500
- ONGC PE 180
- NAUKRI PE 5450
- ABB PE 6150
- LALPATHLAB PE 2280
- IEX PE 110
- MARUTI PE 12800
- BAJAJ-AUTO PE 9300
- DIXON PE 7400
- METROPOLIS PE 1680
- BAJFINANCE PE 7050
- METROPOLIS PE 1720
- PIIND PE 3760
- ABB PE 6100
- LT PE 3720
- IPCALAB PE 1190
- RELIANCE PE 2940
- BAJFINANCE PE 7150
- DALBHARAT PE 1920
- INDIGO PE 3600
- NAUKRI PE 5400
- NAUKRI PE 5350
- IOC PE 120
- NIFTY PE 19650
- INDIGO PE 3650
- PAGEIND PE 34750
- BAJAJ-AUTO PE 9050
- OFSS PE 8900
- NAVINFLUOR PE 3140
- NAUKRI PE 5500
- NIFTY PE 22150
- INDHOTEL PE 585
- BAJAJ-AUTO PE 9150
- RELIANCE PE 2960
- DIXON PE 7300
- ADANIPORTS PE 1340
- ABB PE 6400
- ABB PE 6500
- INDUSTOWER PE 297
- PIIND PE 3900
- TRENT PE 3740
- NIFTY PE 20150
- NIFTY PE 19550
- BAJAJ-AUTO PE 9100
- DALBHARAT PE 1960
- IDEA PE 21
- NAUKRI PE 5550
- NAUKRI PE 5250
- METROPOLIS PE 1700
- NIFTY PE 19950
- DIXON PE 7500
- POLYCAB PE 5150
- BHEL PE 252
- LT PE 3680
- INDIGO PE 3500
- NIFTY PE 22200
- MFSL PE 1020
- PIIND PE 3800
- LT PE 3700
- SIEMENS PE 5050
- SHREECEM PE 25750
- MOTHERSON PE 118
- DALBHARAT PE 1980
- DLF PE 880
- SIEMENS PE 5100
- HAVELLS PE 1430
- MCX PE 3150
- NIFTY PE 22100
- TVSMOTOR PE 2100
- NIFTY PE 22250
- COLPAL PE 2780
- CUMMINSIND PE 3080
- ICICIGI PE 1630
- INDUSTOWER PE 287
- METROPOLIS PE 1740
- TATACOMM PE 1960
- ZYDUSLIFE PE 890
- INDHOTEL PE 575
- GODREJPROP PE 2280
- NIFTY PE 19750
- PNB PE 126
- ADANIPORTS PE 1330
- TATAMOTORS PE 640
- TVSMOTOR PE 2120
- SBIN PE 510
- HINDALCO PE 565
- NIFTY PE 22050
- TATACHEM PE 1070
- AUROPHARMA PE 1070
- METROPOLIS PE 1760
- ESCORTS PE 2740
- IOC PE 172
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Wonder Electricals | 679.00 | 51.23 times |
Shradha Infraproj | 65.80 | 33.16 times |
Ifb Industries | 1500.00 | 19.01 times |
Wonderla Holidays | 989.00 | 15.66 times |
Vip Industries | 516.95 | 14.57 times |
Race Eco | 328.25 | 13.97 times |
Rategain Travel | 727.00 | 12.76 times |
Ortin Laboratories | 17.55 | 11.96 times |
Heads Up | 14.30 | 11.33 times |
Nagreeka Exports | 33.90 | 9.65 times |
Century Textiles | 1630.00 | 9.29 times |
Latent View | 505.00 | 8.91 times |
Aegis Logistics | 445.55 | 8.8 times |
Zenith Exports | 168.70 | 7.81 times |
Gocl Corporation | 454.60 | 7.64 times |
Khandwala Securities | 29.05 | 7.42 times |
Repro India | 842.00 | 7.32 times |
Pilani Inv | 3415.00 | 7.05 times |
Pearl Polymers | 32.15 | 5.93 times |
Invesco Ind | 5931.00 | 5.69 times |
Allcargo Terminals | 54.40 | 5.69 times |
Pansari Developers | 78.50 | 5.67 times |
Astra Microwave | 597.00 | 5.67 times |
Stl Global | 14.40 | 5.49 times |
Agri Tech | 223.20 | 5.06 times |
Nupur Recyclers | 87.00 | 4.99 times |
Amines Plasticizers | 167.85 | 4.89 times |
Oriental Hotels | 116.80 | 4.86 times |
Sintercom India | 132.50 | 4.79 times |
Alkem Laboratories | 4949.80 | 4.75 times |
Premier Polyfilm | 195.35 | 4.63 times |
Quantum Gold | 56.29 | 4.48 times |
Bajaj Finserv | 1647.00 | 4.32 times |
Tataaml Npbet | 240.21 | 4.25 times |
Dilip Buildcon | 455.55 | 4.08 times |
Yatra Online | 142.90 | 4.07 times |
Home First | 899.00 | 3.96 times |
Piramal Enterprises | 849.20 | 3.91 times |
Megasoft | 89.45 | 3.79 times |
Pcbl | 266.75 | 3.71 times |
Macrotech Developers | 1128.00 | 3.69 times |
India Nippon | 689.95 | 3.65 times |
Godrej Agrovet | 486.05 | 3.57 times |
Savita Oil | 463.00 | 3.51 times |
Jtekt India | 177.00 | 3.49 times |
Manorama Industries | 395.00 | 3.43 times |
Tata Consumer | 1100.00 | 3.42 times |
Idfc First | 75.50 | 3.37 times |
Persistent Systems | 3985.00 | 3.35 times |
Mbl Infrastructures | 54.65 | 3.34 times |
Nandan Denim | 32.30 | 3.33 times |
Icici Lombard | 1683.00 | 3.29 times |
Bank Maharashtra | 62.10 | 3.28 times |
Ester Industries | 85.00 | 3.27 times |
Maan Aluminium | 138.00 | 3.23 times |
Ttk Healthcare | 1475.00 | 3.19 times |
Sjs Enterprises | 606.00 | 3.17 times |
Medplus Health | 686.00 | 3.17 times |
Kamat Hotels | 248.40 | 3.15 times |
Diamines Chemicals | 507.00 | 3.11 times |
Fiem Industries | 1138.00 | 3.08 times |
Chalet Hotels | 889.50 | 3.06 times |
Windsor Machines | 67.40 | 3.05 times |
India Motor | 971.00 | 3.04 times |
Hi Tech | 138.70 | 3.03 times |
Asahi Songwon | 326.30 | 3.03 times |
Transport Corporation | 815.00 | 3 times |
Shyam Telecom | 8.95 | 3 times |
Pricol | 388.10 | 2.98 times |
Icici Securities | 728.95 | 2.98 times |
Azad Engineering | 1372.00 | 2.95 times |
Rolex Rings | 1723.30 | 2.94 times |
Genus Power | 231.90 | 2.94 times |
Aaron Industries | 261.00 | 2.91 times |
Central Bank | 59.80 | 2.86 times |
Vst Industries | 3570.00 | 2.85 times |
Lokesh Machines | 372.80 | 2.81 times |
Lic Housing | 613.30 | 2.78 times |
Akzo Nobel | 2390.00 | 2.78 times |
Kanoria Chemicals | 108.00 | 2.76 times |
Mold Tek | 784.95 | 2.73 times |
Metropolis Healthcare | 1681.10 | 2.72 times |
Db International | 40.55 | 2.71 times |
Genesys International | 595.00 | 2.68 times |
Pnb Gilts | 109.80 | 2.64 times |
Kavveri Telecom | 11.60 | 2.64 times |
Ganges Securities | 116.85 | 2.64 times |
Mukka Proteins | 36.50 | 2.62 times |
Gtl Infrastructure | 1.60 | 2.61 times |
Essar Shipping | 20.25 | 2.6 times |
Punjab Sind | 59.80 | 2.59 times |
Adani Enterprises | 3197.00 | 2.58 times |
Eicher Motors | 4026.00 | 2.56 times |
Uco Bank | 52.00 | 2.51 times |
Harsha Engineers | 401.40 | 2.48 times |
Marico | 495.60 | 2.44 times |
Indian Overseas | 59.90 | 2.44 times |
Beardsell | 35.30 | 2.43 times |
Westlife Development | 796.25 | 2.42 times |
Nestle India | 2630.95 | 2.42 times |