Most active CALLS (CE)
- ASTRAL CE 2220
- MARICO CE 590
- BALKRISIND CE 2480
- TRENT CE 4650
- BSOFT CE 630
- HAVELLS CE 1880
- ABBOTINDIA CE 30000
- MGL CE 1640
- ABBOTINDIA CE 28000
- ASTRAL CE 2240
- BSOFT CE 610
- ASTRAL CE 2140
- ASTRAL CE 2320
- NAVINFLUOR CE 3480
- TVSMOTOR CE 2080
- TATACHEM CE 1080
- ABB CE 6850
- POLYCAB CE 6050
- TATACHEM CE 1070
- BAJFINANCE CE 6450
- PETRONET CE 317
- ESCORTS CE 3680
- LTIM CE 5050
- EICHERMOT CE 4950
- MRF CE 138000
- NTPC CE 385
- PIIND CE 3750
- BALKRISIND CE 2560
- INDIAMART CE 2400
- INDUSINDBK CE 1760
- KOTAKBANK CE 1570
- JUBLFOOD CE 495
- PIDILITIND CE 3440
- IGL CE 490
- RAMCOCEM CE 980
- TATACHEM CE 1060
- DABUR CE 475
- PIDILITIND CE 3400
- PIIND CE 4300
- GODREJCP CE 1230
- ICICIBANK CE 1230
- MnM CE 2160
- BALKRISIND CE 2460
- TRENT CE 4550
- APOLLOTYRE CE 450
- IGL CE 415
- MnMFIN CE 245
- PIIND CE 3950
- POLYCAB CE 5350
- APOLLOHOSP CE 5950
- GRASIM CE 2420
- IGL CE 505
- EXIDEIND CE 485
- IGL CE 525
- IGL CE 535
- PIDILITIND CE 3060
- INDIAMART CE 3000
- ASTRAL CE 1940
- BALKRISIND CE 2660
- BERGEPAINT CE 595
- IOC CE 167
- PIDILITIND CE 3220
- POLYCAB CE 5250
- SBILIFE CE 1360
- SUNPHARMA CE 1450
- ICICIBANK CE 1250
- TATACHEM CE 1090
- ICICIPRULI CE 680
- INDIAMART CE 2800
- SHREECEM CE 26500
- JKCEMENT CE 4000
- TATACHEM CE 1050
- TVSMOTOR CE 2120
- BSOFT CE 640
- ABB CE 7300
- EXIDEIND CE 535
- CUB CE 164
- LALPATHLAB CE 2560
- LAURUSLABS CE 465
- MRF CE 135500
- NATIONALUM CE 177
- SAIL CE 147
- BSOFT CE 650
- NMDC CE 285
- ASHOKLEY CE 197
- SRF CE 2840
- PAGEIND CE 35500
- AUROPHARMA CE 1180
- CHOLAFIN CE 1280
- GRASIM CE 2520
- LTF CE 187
- ASTRAL CE 2180
- INDIAMART CE 2900
- JUBLFOOD CE 465
- ICICIGI CE 1860
- CANFINHOME CE 790
- BSOFT CE 810
- DLF CE 810
- HINDUNILVR CE 2120
- IGL CE 410
- LTTS CE 4550
Most active PUTS (PE)
- JUBLFOOD PE 455
- MnM PE 2140
- TATAMOTORS PE 1120
- MnM PE 2180
- PETRONET PE 315
- IGL PE 475
- HAVELLS PE 1680
- INDIAMART PE 2120
- ASIANPAINT PE 3060
- PIDILITIND PE 3060
- MCX PE 3450
- TRENT PE 4600
- POLYCAB PE 5150
- TRENT PE 4550
- TRENT PE 3950
- TATAMOTORS PE 1140
- HEROMOTOCO PE 4050
- TRENT PE 4450
- DRREDDY PE 5750
- JUBLFOOD PE 465
- ABCAPITAL PE 202
- MUTHOOTFIN PE 1620
- POLYCAB PE 5900
- EXIDEIND PE 510
- RECLTD PE 510
- JKCEMENT PE 3650
- ASTRAL PE 2200
- GRASIM PE 2440
- PIDILITIND PE 3100
- SBIN PE 885
- LICHSGFIN PE 710
- POWERGRID PE 310
- GODREJCP PE 1210
- TRENT PE 4800
- MANAPPURAM PE 215
- TRENT PE 4700
- EXIDEIND PE 480
- CANFINHOME PE 790
- ABBOTINDIA PE 26500
- BALKRISIND PE 2320
- BALKRISIND PE 2380
- ICICIGI PE 1740
- APOLLOTYRE PE 510
- TATACONSUM PE 960
- HDFCAMC PE 3850
- RECLTD PE 520
- SHRIRAMFIN PE 2320
- TRENT PE 4050
- ABB PE 6800
- ICICIGI PE 1840
- JINDALSTEL PE 1010
- PFC PE 440
- ESCORTS PE 3400
- INDIGO PE 4100
- HDFCAMC PE 3900
- CANFINHOME PE 840
- CUMMINSIND PE 2960
- GUJGASLTD PE 555
- INDUSTOWER PE 400
- PAGEIND PE 35500
- TVSMOTOR PE 2120
- GRASIM PE 2420
- MANAPPURAM PE 205
- MANAPPURAM PE 220
- TRENT PE 4400
- EXIDEIND PE 475
- SHRIRAMFIN PE 2540
- RECLTD PE 500
- MOTHERSON PE 109
- POWERGRID PE 302
- ASTRAL PE 2160
- CUMMINSIND PE 3320
- DEEPAKNTR PE 2240
- GRANULES PE 455
- INDUSINDBK PE 1200
- JSWSTEEL PE 960
- POWERGRID PE 320
- TATACHEM PE 1070
- MRF PE 133000
- PETRONET PE 297
- PNB PE 142
- PIDILITIND PE 3040
- INDHOTEL PE 525
- HAVELLS PE 1700
- NAVINFLUOR PE 3460
- ASHOKLEY PE 192
- EXIDEIND PE 465
- CHOLAFIN PE 1020
- GODREJPROP PE 2460
- TRENT PE 4500
- GODREJCP PE 1220
- CHOLAFIN PE 1220
- ULTRACEMCO PE 10200
- BALKRISIND PE 2600
- BERGEPAINT PE 495
- BHARATFORG PE 1170
- EXIDEIND PE 505
- MARUTI PE 14100
- RECLTD PE 490
- RECLTD PE 480
- EXIDEIND PE 490
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Csl Finance | 428.20 | 91.25 times |
Hisar Metal | 222.00 | 59.98 times |
Williamson Magor | 40.95 | 34.61 times |
Global Surfaces | 236.65 | 30.9 times |
Mirc Electronics | 26.55 | 28.3 times |
Star Cement | 237.20 | 27.23 times |
Uniphos Enterprises | 158.20 | 24.89 times |
Tips Films | 752.40 | 24.46 times |
Rhi Magnesita | 650.25 | 20.09 times |
Kaya Inr10 | 361.15 | 18.34 times |
Ig Petrochemicals | 541.55 | 17.71 times |
Wendt India | 14096.95 | 17.63 times |
Guj Raffia | 41.80 | 17.21 times |
Transport Corporation | 877.30 | 16.89 times |
Bf Investment | 585.05 | 16.65 times |
Pudumjee Paper | 83.50 | 16.21 times |
Summit Securities | 1444.65 | 15.29 times |
Procter Gamble | 16170.30 | 15.22 times |
Jm Financial | 88.90 | 14.87 times |
Jash Engineering | 1996.50 | 12.11 times |
Eris Lifesciences | 895.95 | 11.91 times |
Nakoda Group | 61.65 | 11.9 times |
Kalpataru Project | 1225.65 | 11.83 times |
Sbfc Finance | 87.35 | 11.61 times |
Jana Small | 600.35 | 11.28 times |
Kec International | 748.80 | 11.19 times |
Likhitha Infrastruc | 351.20 | 10.8 times |
Ganges Securities | 155.15 | 10.74 times |
Gillette India | 6667.90 | 9.73 times |
Chemplast Sanmar | 499.50 | 9.39 times |
Patel Engineering | 57.60 | 9.23 times |
Cartrade Tech | 701.75 | 8.76 times |
Rural Electrification | 507.15 | 8.63 times |
Vascon Engineers | 75.90 | 8.51 times |
Jyoti Cnc | 849.80 | 8.47 times |
Repro India | 851.20 | 7.87 times |
Orissa Minerals | 6890.00 | 7.83 times |
Compucom Software | 36.45 | 7.76 times |
Tci Express | 1033.25 | 7.69 times |
Sintercom India | 136.15 | 7.68 times |
Foseco India | 3714.25 | 7.49 times |
Ttk Prestige | 702.50 | 7.11 times |
Symphony | 966.50 | 7.01 times |
Damodar Indust | 53.15 | 7 times |
Atal Realtech | 9.25 | 6.97 times |
Jubilant Foodworks | 463.20 | 6.92 times |
Wheels India | 590.50 | 6.78 times |
Amber Enterprises | 3846.65 | 6.74 times |
Vesuvius India | 4541.35 | 6.7 times |
Fusion Micro | 517.70 | 6.67 times |
Bharat Wire | 301.25 | 6.64 times |
Five Star | 758.30 | 6.45 times |
Tracxn Technologies | 100.80 | 6.44 times |
Ceat | 2569.00 | 6.31 times |
Deep Ene | 190.15 | 6.16 times |
Mahindra Epc | 138.25 | 6.16 times |
Kamdhenu | 564.15 | 6.04 times |
Indo National | 753.45 | 5.96 times |
Ifgl Refractories | 682.10 | 5.94 times |
Anik Industries | 55.10 | 5.88 times |
Univastu India | 185.75 | 5.88 times |
Jk Tyre | 422.00 | 5.82 times |
Shah Metacorp | 4.00 | 5.71 times |
Manugraph India | 24.80 | 5.65 times |
Power Finance | 441.55 | 5.64 times |
Jsw Energy | 629.55 | 5.6 times |
Iris Business | 155.15 | 5.5 times |
Sundram Fasteners | 1116.95 | 5.41 times |
Newgen Software | 929.05 | 5.38 times |
Fsn E | 176.75 | 5.35 times |
Arihant Capital | 63.85 | 5.26 times |
Sunflag Iron | 218.35 | 5.25 times |
Jai Corp | 323.65 | 5.24 times |
Karur Vysya | 203.95 | 5.16 times |
Hpl Electric | 372.90 | 5.08 times |
Escorts | 3358.55 | 5.03 times |
Zf Com | 13687.70 | 5.02 times |
Mahanagar Telephone | 38.95 | 5.02 times |
Avanti Feeds | 532.50 | 4.93 times |
Lambodhara Textiles | 156.95 | 4.91 times |
Bedmutha Industries | 201.85 | 4.9 times |
Greaves Cotton | 141.45 | 4.88 times |
Kfin Technologies | 749.95 | 4.86 times |
S P | 591.20 | 4.82 times |
Sah Polymers | 95.50 | 4.81 times |
Celebrity Fashions | 21.05 | 4.71 times |
Shoppers Stop | 717.05 | 4.71 times |
Abb Power | 9578.75 | 4.64 times |
Sudarshan Chemical | 739.60 | 4.63 times |
Medplus Health | 696.90 | 4.59 times |
Petronet Lng | 310.55 | 4.56 times |
Mrf | 133019.45 | 4.53 times |
Bajaj Electricals | 947.25 | 4.49 times |
Suryoday Small | 211.10 | 4.44 times |
Star Health | 571.60 | 4.33 times |
Rupa Company | 272.75 | 4.32 times |
Adani Wilmar | 357.60 | 4.3 times |
Gopal Snacks | 319.75 | 4.27 times |
Schaeffler India | 3689.85 | 4.19 times |
Pnc Infratech | 448.55 | 4.17 times |