Most active CALLS (CE)
- SRF CE 2460
- GODREJCP CE 1440
- GODREJCP CE 1310
- COLPAL CE 3240
- SRF CE 2400
- VOLTAS CE 1590
- BATAINDIA CE 1280
- COLPAL CE 2940
- GODREJCP CE 1420
- GODREJCP CE 1340
- HINDCOPPER CE 365
- MnMFIN CE 237
- MFSL CE 980
- OBEROIRLTY CE 1660
- SRF CE 2300
- GODREJCP CE 1330
- GODREJCP CE 1370
- SRF CE 2500
- HINDUNILVR CE 2560
- TVSMOTOR CE 2360
- ALKEM CE 5250
- ESCORTS CE 3880
- IGL CE 395
- MGL CE 1340
- DRREDDY CE 7100
- IDFC CE 115
- SYNGENE CE 660
- SRF CE 2480
- ASIANPAINT CE 2640
- INDIACEM CE 205
- NAVINFLUOR CE 3660
- HINDUNILVR CE 2520
- IDFC CE 114
- DRREDDY CE 6750
- JSWSTEEL CE 810
- TITAN CE 3220
- SRF CE 2540
- HINDUNILVR CE 2480
- IDFCFIRSTB CE 78
- SYNGENE CE 670
- COLPAL CE 2960
- HINDUNILVR CE 2420
- IDFC CE 113
- SRF CE 2520
- LUPIN CE 1620
- MGL CE 1380
- LTTS CE 4450
- MARICO CE 580
- MRF CE 124500
- GNFC CE 660
- OBEROIRLTY CE 1420
- SHREECEM CE 26750
- SRF CE 2380
- VOLTAS CE 1660
- SRF CE 2780
- ZEEL CE 135
- PVRINOX CE 1260
- HINDUNILVR CE 2640
- ZEEL CE 125
- TORNTPHARM CE 2640
- NESTLEIND CE 2620
- IDFC CE 117
- IDFCFIRSTB CE 77
- ASTRAL CE 2300
- UBL CE 1980
- INDIACEM CE 215
- IRCTC CE 990
- RELIANCE CE 2640
- AMBUJACEM CE 590
- ALKEM CE 5600
- COFORGE CE 4100
- CUB CE 182
- DALBHARAT CE 1740
- DEEPAKNTR CE 2780
- ICICIPRULI CE 535
- IDFC CE 116
- MFSL CE 1110
- MRF CE 124000
- TATASTEEL CE 153
- MCDOWELL-N CE 1140
- PAGEIND CE 34750
- DLF CE 840
- CUMMINSIND CE 3960
- MGL CE 1360
- GUJGASLTD CE 530
- RELIANCE CE 2820
- VOLTAS CE 1460
- DRREDDY CE 6200
- ABCAPITAL CE 252
- TITAN CE 3260
- NAVINFLUOR CE 3880
- LUPIN CE 1600
- GODREJCP CE 1350
- HAL CE 3750
- VOLTAS CE 1390
- HINDPETRO CE 620
- LUPIN CE 1580
- BAJAJ-AUTO CE 8700
- MOTHERSON CE 126
- CUMMINSIND CE 3800
- MRF CE 120000
Most active PUTS (PE)
- MARICO PE 560
- MARICO PE 565
- SRF PE 2140
- GODREJCP PE 1330
- MARICO PE 570
- BHARATFORG PE 1050
- GODREJCP PE 1290
- DABUR PE 575
- GODREJCP PE 1300
- SRF PE 2380
- MARUTI PE 11200
- MARICO PE 590
- COROMANDEL PE 1010
- NAVINFLUOR PE 3800
- MARICO PE 550
- DABUR PE 555
- INDHOTEL PE 490
- GODREJCP PE 1280
- COLPAL PE 2900
- DABUR PE 560
- COFORGE PE 3600
- LALPATHLAB PE 2160
- DEEPAKNTR PE 2680
- HINDALCO PE 515
- MGL PE 1240
- MARICO PE 600
- GODREJCP PE 1190
- NAUKRI PE 5300
- JUBLFOOD PE 485
- CIPLA PE 1200
- COLPAL PE 2920
- VOLTAS PE 1240
- JUBLFOOD PE 490
- DABUR PE 565
- DABUR PE 545
- COLPAL PE 2960
- GODREJCP PE 1160
- LUPIN PE 1360
- GODREJCP PE 1140
- HINDUNILVR PE 2320
- MARICO PE 545
- JUBLFOOD PE 480
- AARTIIND PE 620
- IDFCFIRSTB PE 69
- TVSMOTOR PE 1700
- HINDUNILVR PE 2340
- KOTAKBANK PE 1300
- METROPOLIS PE 1760
- BALKRISIND PE 2480
- GODREJCP PE 1270
- HDFCAMC PE 4300
- SBIN PE 895
- MARICO PE 540
- GODREJCP PE 1250
- DABUR PE 570
- GODREJCP PE 1200
- SRF PE 2200
- SRF PE 2440
- MCDOWELL-N PE 1040
- MnM PE 2320
- MCDOWELL-N PE 1200
- SRF PE 2420
- LUPIN PE 1620
- DABUR PE 580
- HINDUNILVR PE 2360
- LUPIN PE 1440
- ALKEM PE 4750
- BATAINDIA PE 1180
- COLPAL PE 2880
- CUB PE 135
- CUMMINSIND PE 3680
- HINDUNILVR PE 2420
- JUBLFOOD PE 495
- CHAMBLFERT PE 320
- HINDUNILVR PE 2460
- SHRIRAMFIN PE 2240
- GODREJCP PE 1210
- HAL PE 3350
- OBEROIRLTY PE 1540
- GODREJCP PE 1230
- HINDUNILVR PE 2380
- BAJAJ-AUTO PE 7400
- DRREDDY PE 6400
- AUROPHARMA PE 1260
- COLPAL PE 3000
- CUB PE 182
- DEEPAKNTR PE 2700
- GRANULES PE 370
- HINDUNILVR PE 2040
- NAUKRI PE 5950
- TORNTPHARM PE 3000
- GODREJCP PE 1260
- BRITANNIA PE 5300
- NAVINFLUOR PE 3360
- DRREDDY PE 6200
- COROMANDEL PE 1040
- BERGEPAINT PE 455
- GODREJCP PE 1220
- DALBHARAT PE 1740
- DABUR PE 550
- ASTRAL PE 1920
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Infobeans Techno | 436.80 | 51.82 times |
Jyothy Laboratories | 456.55 | 29.89 times |
Selan Exploration | 708.10 | 24.54 times |
Barodabnp Bbnppgold | 70.95 | 23.53 times |
Allsec Technologies | 957.70 | 21.56 times |
Bajaj Electricals | 965.90 | 17.71 times |
Chalet Hotels | 877.50 | 16.94 times |
Bikaji Foods | 518.90 | 12.86 times |
Ghcl Textiles | 84.60 | 11.36 times |
Gillette India | 6802.75 | 10.79 times |
Happiest Minds | 821.95 | 10.45 times |
Marico | 583.50 | 10.39 times |
Hindustan Media | 107.65 | 10.33 times |
Nandan Denim | 39.35 | 9.8 times |
Godrej Consumer | 1322.35 | 9.77 times |
K P | 829.90 | 9.11 times |
Kothari Sugars | 61.40 | 8.52 times |
Eris Lifesciences | 868.75 | 8.5 times |
Srf | 2416.85 | 7.72 times |
Hatsun Agro | 1036.60 | 7.6 times |
Mahalaxmi Rubtech | 238.90 | 7.51 times |
Balmer Lawrie | 281.40 | 6.98 times |
Century Textiles | 1843.30 | 6.89 times |
Hma Agro | 57.10 | 6.86 times |
Goa Carbon | 907.55 | 6.53 times |
Vidhi Spclty | 465.40 | 6.28 times |
Titagarh Rail | 1083.30 | 6.17 times |
Iifl Holdings | 389.00 | 6.13 times |
Compucom Software | 34.90 | 5.73 times |
Manomay Tex | 182.30 | 5.62 times |
Uflex | 430.70 | 5.59 times |
Westlife Development | 884.90 | 5.54 times |
Route Mobile | 1456.70 | 5.13 times |
Hindustan Unilever | 2379.40 | 5.11 times |
Deep Industries | 304.55 | 5.05 times |
Godrej Agrovet | 562.60 | 4.92 times |
Fusion Micro | 487.90 | 4.89 times |
Capital Trust | 118.00 | 4.87 times |
Esab India | 5278.10 | 4.81 times |
Dabur India | 558.45 | 4.64 times |
Kajaria Ceramics | 1187.55 | 4.49 times |
Hil | 2540.00 | 4.38 times |
Steel City | 105.50 | 4.34 times |
Heranba Industries | 313.90 | 4.25 times |
Delta Magnets | 98.05 | 4.18 times |
Jupiter Life | 1244.45 | 4.09 times |
Navneet Education | 157.65 | 4.05 times |
India Nippon | 636.95 | 4.03 times |
Sastasundar Ventures | 295.00 | 4.03 times |
Knr Constructions | 248.70 | 3.91 times |
Finolex Industries | 283.95 | 3.9 times |
Coffee Day | 60.45 | 3.88 times |
Landmark Cars | 781.20 | 3.86 times |
Century Enka | 550.10 | 3.84 times |
Black Box | 214.20 | 3.78 times |
Gujarat Fluorochem | 3508.55 | 3.77 times |
Dharmaj Crop | 227.55 | 3.76 times |
Fsn E | 171.60 | 3.67 times |
Maharashtra Seamless | 827.80 | 3.66 times |
Cg Power | 570.65 | 3.53 times |
Vedant Fashions | 962.30 | 3.53 times |
Kapston Facilities | 289.90 | 3.52 times |
Devyani International | 161.95 | 3.5 times |
Kokuyo Camlin | 165.35 | 3.45 times |
Orient Cement | 228.85 | 3.45 times |
Lancor Holdings | 45.75 | 3.43 times |
Khadim India | 362.50 | 3.35 times |
Teamlease Services | 3139.95 | 3.35 times |
Zim Laboratories | 117.20 | 3.34 times |
Rhi Magnesita | 611.95 | 3.32 times |
Savita Oil | 584.60 | 3.3 times |
Creditaccess Grameen | 1420.75 | 3.29 times |
Nocil | 264.40 | 3.28 times |
Aries Agro | 245.55 | 3.21 times |
Tainwala Chemical | 134.05 | 3.18 times |
Greenply Industries | 254.00 | 3.17 times |
Isgec Heavy | 973.20 | 3.16 times |
Db International | 61.75 | 3.15 times |
Lupin | 1610.60 | 3.15 times |
Colgate Palmolive | 2862.60 | 3.12 times |
Universal Cables | 543.75 | 3.12 times |
Ksb | 4359.50 | 3.11 times |
Platinum Industries | 213.70 | 3.09 times |
Transport Corporation | 877.60 | 3.06 times |
Ingersoll Rand | 4082.45 | 3.05 times |
Alpa Laboratories | 91.85 | 3.04 times |
Cosmo First | 615.95 | 3.03 times |
Mic Electronics | 47.85 | 2.99 times |
Vishnu Chemicals | 301.95 | 2.97 times |
Tcns Clothing | 433.05 | 2.96 times |
Apar Industries | 7871.55 | 2.93 times |
Norben Tea | 12.10 | 2.91 times |
Energy Development | 22.90 | 2.9 times |
Sigachi Industries | 68.35 | 2.9 times |
Mahanagar Gas | 1337.65 | 2.88 times |
Gujarat Alkalies | 773.25 | 2.84 times |
Tata Motors | 662.20 | 2.81 times |
Hercules Hoists | 472.90 | 2.8 times |
Idfc | 114.40 | 2.8 times |
Alphageo India | 373.55 | 2.77 times |