Most active CALLS (CE)
- MCX CE 4500
- OFSS CE 7100
- KOTAKBANK CE 1660
- DALBHARAT CE 1820
- EXIDEIND CE 280
- INDHOTEL CE 585
- KOTAKBANK CE 1600
- NIFTY CE 21150
- DALBHARAT CE 1860
- KOTAKBANK CE 1650
- DALBHARAT CE 1840
- JKCEMENT CE 3400
- OFSS CE 7200
- ACC CE 2760
- DALBHARAT CE 1920
- NIFTY CE 22600
- PERSISTENT CE 3200
- TATACONSUM CE 1070
- NIFTY CE 22950
- NIFTY CE 22850
- SHREECEM CE 24000
- NIFTY CE 22550
- UBL CE 2200
- NIFTY CE 19750
- RAMCOCEM CE 790
- DALBHARAT CE 1940
- DALBHARAT CE 1900
- INDIAMART CE 2720
- NIFTY CE 22650
- ZEEL CE 130
- BOSCHLTD CE 29750
- UBL CE 2140
- INDUSTOWER CE 250
- TATACONSUM CE 1090
- NIFTY CE 20050
- NIFTY CE 23450
- BPCL CE 530
- LAURUSLABS CE 425
- OFSS CE 7300
- NIFTY CE 22500
- ACC CE 2720
- NIFTY CE 22750
- BERGEPAINT CE 495
- RELIANCE CE 2440
- NIFTY CE 23050
- LTTS CE 5150
- SYNGENE CE 680
- MnMFIN CE 250
- OBEROIRLTY CE 1380
- NIFTY CE 20950
- ABCAPITAL CE 242
- ICICIPRULI CE 540
- SUNTV CE 560
- KOTAKBANK CE 1770
- NIFTY CE 22800
- NIFTY CE 20750
- ZEEL CE 145
- NIFTY CE 23750
- NIFTY CE 22700
- NIFTY CE 22450
- TITAN CE 3580
- ABCAPITAL CE 237
- BHARTIARTL CE 1110
- COROMANDEL CE 1080
- HCLTECH CE 1920
- INDIAMART CE 2400
- JKCEMENT CE 3800
- JKCEMENT CE 4050
- SUNTV CE 550
- KOTAKBANK CE 1780
- NIFTY CE 23150
- COROMANDEL CE 1170
- IDEA CE 11
- ITC CE 360
- MOTHERSON CE 137
- JKCEMENT CE 4100
- LTIM CE 4650
- NAVINFLUOR CE 3220
- NIFTY CE 21350
- CIPLA CE 1320
- COLPAL CE 2940
- NIFTY CE 23850
- COROMANDEL CE 1110
- DALBHARAT CE 1960
- HEROMOTOCO CE 4050
- IDEA CE 9
- MnM CE 1520
- ZYDUSLIFE CE 890
- NIFTY CE 21250
- NAVINFLUOR CE 3240
- KOTAKBANK CE 1790
- METROPOLIS CE 1760
- NIFTY CE 22900
- BIOCON CE 272
- ABCAPITAL CE 182
- SHREECEM CE 24750
- RAMCOCEM CE 800
- INDHOTEL CE 565
- NAUKRI CE 6150
- NIFTY CE 23350
- NIFTY CE 19650
Most active PUTS (PE)
- NIFTY PE 22550
- NIFTY PE 22600
- ABCAPITAL PE 222
- BHARATFORG PE 1270
- NIFTY PE 22650
- BHARATFORG PE 1260
- KOTAKBANK PE 1560
- BHARATFORG PE 1300
- DALBHARAT PE 1820
- SBIN PE 785
- NIFTY PE 24150
- NIFTY PE 23750
- SBIN PE 790
- TITAN PE 3940
- CONCOR PE 1040
- NIFTY PE 22450
- ABBOTINDIA PE 28500
- NMDC PE 265
- NIFTY PE 22500
- SBIN PE 795
- NIFTY PE 22700
- BHEL PE 290
- MCX PE 4150
- TORNTPHARM PE 2680
- TVSMOTOR PE 2340
- UBL PE 2080
- AXISBANK PE 1100
- NIFTY PE 24250
- KOTAKBANK PE 1500
- NIFTY PE 22750
- SHREECEM PE 23500
- SHREECEM PE 27750
- ATUL PE 5700
- KOTAKBANK PE 1600
- ABBOTINDIA PE 28000
- ABCAPITAL PE 225
- CONCOR PE 1000
- TCS PE 4240
- COROMANDEL PE 1060
- TVSMOTOR PE 2260
- OFSS PE 7100
- BHEL PE 275
- AXISBANK PE 1110
- ITC PE 435
- ABCAPITAL PE 227
- COLPAL PE 2820
- CUMMINSIND PE 3220
- DALBHARAT PE 1700
- CONCOR PE 990
- KOTAKBANK PE 1670
- CHOLAFIN PE 1300
- NIFTY PE 23950
- SHREECEM PE 25250
- NIFTY PE 21950
- CONCOR PE 980
- SBIN PE 780
- NMDC PE 260
- SBIN PE 805
- MCX PE 4050
- AARTIIND PE 625
- ABBOTINDIA PE 24750
- ADANIENT PE 3550
- BHEL PE 280
- BOSCHLTD PE 31500
- CHAMBLFERT PE 415
- ICICIGI PE 1760
- MCX PE 2700
- TORNTPHARM PE 2580
- TORNTPHARM PE 2640
- ACC PE 2420
- ITC PE 432
- DIVISLAB PE 3840
- AXISBANK PE 1090
- DIVISLAB PE 3900
- COLPAL PE 2760
- BALRAMCHIN PE 330
- BHARATFORG PE 1250
- DIVISLAB PE 3760
- ACC PE 2520
- COLPAL PE 2660
- ICICIPRULI PE 515
- BHARATFORG PE 1240
- JSWSTEEL PE 910
- ABB PE 6450
- MFSL PE 990
- DIVISLAB PE 3800
- AXISBANK PE 1130
- ASTRAL PE 2200
- LALPATHLAB PE 2500
- NIFTY PE 23800
- NMDC PE 255
- ACC PE 2540
- DALBHARAT PE 1980
- MOTHERSON PE 126
- DIXON PE 5600
- DRREDDY PE 5950
- AXISBANK PE 1120
- MCX PE 4100
- MCX PE 3900
- ITC PE 430
- NIFTY PE 23550
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Sun Pharma | 270.90 | 66.07 times |
Mufin Green | 140.30 | 58.71 times |
Kirloskar Pneumatic | 908.60 | 35.69 times |
Prime Securities | 179.00 | 30.38 times |
Jupiter Wagons | 419.55 | 29.25 times |
Indbank Merchant | 52.65 | 28.16 times |
Godfrey Phillips | 3449.70 | 28.04 times |
Mas Financial | 308.70 | 24.55 times |
Neogen Chemicals | 1557.75 | 24.24 times |
Lexus Granito | 49.15 | 23.84 times |
Glenmark Life | 750.50 | 23.66 times |
Pritish Nandy | 65.00 | 20.36 times |
Kotak Mahindra | 1642.45 | 20.08 times |
H G | 1151.15 | 17.95 times |
Faze Three | 429.80 | 16.96 times |
Exxaro Tiles | 103.55 | 16.54 times |
New Delhi | 234.65 | 15.21 times |
Soma Textiles | 40.20 | 15.16 times |
Abb Power | 9329.50 | 14.06 times |
Digicontent | 22.35 | 12.68 times |
Mohit Industries | 23.30 | 12.46 times |
Apollo Sindoori | 1761.70 | 11.49 times |
Ksb | 4931.70 | 11.08 times |
Arvind Smartspaces | 753.45 | 10.16 times |
Synergy Green | 388.85 | 9.45 times |
Jyothy Laboratories | 426.70 | 9.33 times |
Izmo | 363.90 | 9.19 times |
Axis Bank | 1127.00 | 8.18 times |
Minda Corporation | 410.00 | 7.99 times |
Sasken Communication | 1603.45 | 7.93 times |
Incredible Industries | 37.70 | 7.89 times |
Zydus Wellness | 1671.40 | 7.77 times |
Indo National | 725.30 | 7.04 times |
Everest Industries | 1262.30 | 7.03 times |
Syngene Internatio | 699.10 | 6.64 times |
Ufo Moviez | 146.45 | 6.41 times |
Fedbank Financial | 127.05 | 6.34 times |
Vimta Labs | 560.35 | 6.26 times |
Inox Wind | 645.50 | 6.25 times |
Orient Bell | 391.10 | 6.24 times |
Supreme Petrochem | 690.75 | 6.14 times |
Indian Overseas | 66.90 | 6.12 times |
Restaurant Brand | 101.90 | 6.02 times |
Patel Integrated | 22.95 | 6.01 times |
Vardhman Special | 292.25 | 5.94 times |
Styrenix Performance | 1644.30 | 5.87 times |
Subros | 650.35 | 5.87 times |
Punjab Sind | 61.75 | 5.76 times |
Aarti Pharmalabs | 531.85 | 5.66 times |
Setco Automotive | 12.10 | 5.63 times |
Hpl Electric | 371.95 | 5.53 times |
Shipping Corporation | 232.85 | 5.37 times |
Aro Granite | 54.65 | 5.26 times |
Bank India | 150.35 | 5.25 times |
Tainwala Chemical | 135.50 | 5.1 times |
Entertainment Network | 269.30 | 5.09 times |
Bharat Forge | 1311.85 | 5.02 times |
Itc | 437.55 | 5 times |
Power Mech | 5340.95 | 4.95 times |
Balmer Lawrie | 276.20 | 4.9 times |
Softtech Engineer | 344.20 | 4.79 times |
Odisha Cement | 1806.45 | 4.75 times |
Vesuvius India | 4366.30 | 4.75 times |
Laurus Labs | 425.90 | 4.69 times |
State Bank | 812.70 | 4.68 times |
Db International | 54.10 | 4.59 times |
Nestle India | 2562.65 | 4.48 times |
Redington India | 223.60 | 4.44 times |
Newgen Software | 803.95 | 4.4 times |
Pix Transmissions | 1422.75 | 4.29 times |
Central Bank | 65.80 | 4.26 times |
Astral Poly | 2010.65 | 4.16 times |
Banco Products | 631.45 | 4.15 times |
Generic Eng | 42.30 | 4.1 times |
Ems | 458.00 | 3.91 times |
Hbl Power | 492.70 | 3.86 times |
Vinati Organics | 1602.60 | 3.85 times |
Simbhaoli Sugars | 31.10 | 3.84 times |
Aia Engineering | 3914.70 | 3.83 times |
Vadilal Industries | 4519.85 | 3.83 times |
Gulf Oil | 1043.15 | 3.82 times |
Balaxi Ventures | 575.35 | 3.8 times |
Bang Overseas | 56.00 | 3.79 times |
M B | 245.60 | 3.79 times |
Birla Corporation | 1430.80 | 3.75 times |
Pilani Inv | 3968.40 | 3.73 times |
Drc Systems | 19.50 | 3.71 times |
Ghcl | 533.00 | 3.71 times |
Century Textiles | 1924.25 | 3.69 times |
Icici Bank | 1113.75 | 3.64 times |
Gujarat Pipavav | 215.65 | 3.6 times |
Sun Tv | 634.95 | 3.56 times |
Bal Pharma | 98.30 | 3.54 times |
Hindustan Unilever | 2230.85 | 3.53 times |
Lasa Supergenerics | 25.70 | 3.5 times |
Natco Pharma | 1021.15 | 3.5 times |
Orient Press | 100.35 | 3.49 times |
Dr Reddy | 6218.75 | 3.47 times |
Mukand | 181.95 | 3.46 times |
Hcl Technologies | 1504.15 | 3.45 times |