Most active CALLS (CE)
- ONGC CE 180
- VEDL CE 225
- NAUKRI CE 5650
- ZEEL CE 145
- MARUTI CE 14000
- BAJAJFINSV CE 1400
- SIEMENS CE 5350
- INDIGO CE 3900
- GMRINFRA CE 62
- METROPOLIS CE 1780
- TATACONSUM CE 1090
- METROPOLIS CE 1820
- AUROPHARMA CE 860
- LTIM CE 4950
- ABB CE 6350
- NAUKRI CE 5750
- HAL CE 3540
- HDFCBANK CE 1200
- ZEEL CE 140
- ONGC CE 200
- DIVISLAB CE 3350
- LTIM CE 4850
- IOC CE 120
- POLYCAB CE 5450
- GODREJPROP CE 2620
- AUROPHARMA CE 880
- INDUSTOWER CE 297
- SIEMENS CE 5550
- BHEL CE 170
- VOLTAS CE 970
- SHRIRAMFIN CE 2620
- SIEMENS CE 5600
- CUMMINSIND CE 3020
- NATIONALUM CE 115
- TCS CE 3860
- HAL CE 3520
- PIIND CE 3760
- NAUKRI CE 5550
- GODREJPROP CE 2640
- LAURUSLABS CE 395
- IDEA CE 8
- BOSCHLTD CE 31250
- UPL CE 435
- CUMMINSIND CE 3060
- BIOCON CE 262
- ABB CE 6500
- ATUL CE 5850
- ABB CE 6300
- IDFC CE 90
- TCS CE 3840
- SHRIRAMFIN CE 2520
- BOSCHLTD CE 30750
- TATACHEM CE 1210
- WIPRO CE 465
- CANBK CE 565
- BAJFINANCE CE 7350
- BEL CE 150
- TATASTEEL CE 110
- ABBOTINDIA CE 26500
- BERGEPAINT CE 670
- KOTAKBANK CE 1500
- MCX CE 2600
- NAVINFLUOR CE 3240
- PIIND CE 3780
- TORNTPHARM CE 2580
- UPL CE 400
- WIPRO CE 475
- DRREDDY CE 6150
- MARUTI CE 12700
- BAJAJ-AUTO CE 9350
- SIEMENS CE 5500
- TCS CE 3880
- TATAMOTORS CE 640
- LT CE 3760
- BAJAJ-AUTO CE 9450
- TATACHEM CE 1190
- ESCORTS CE 2820
- NIFTY CE 22450
- TATACHEM CE 1130
- LTTS CE 5850
- CHAMBLFERT CE 355
- POLYCAB CE 5350
- HDFCBANK CE 1180
- JINDALSTEL CE 600
- SUNPHARMA CE 1300
- SBIN CE 550
- ACC CE 2380
- DEEPAKNTR CE 2220
- INDIACEM CE 170
- TATACOMM CE 1600
- ONGC CE 272
- GNFC CE 710
- SBIN CE 510
- IDFC CE 113
- NIFTY CE 22150
- TRENT CE 3980
- GODREJPROP CE 2320
- GODREJPROP CE 2280
- MFSL CE 1080
- NIFTY CE 23550
- NATIONALUM CE 158
Most active PUTS (PE)
- MARUTI PE 12600
- MARUTI PE 12700
- SIEMENS PE 5200
- SIEMENS PE 5150
- BAJAJ-AUTO PE 9200
- ABB PE 6200
- ABB PE 6250
- ABB PE 6300
- ABB PE 6050
- PERSISTENT PE 6500
- ONGC PE 180
- NAUKRI PE 5450
- ABB PE 6150
- LALPATHLAB PE 2280
- IEX PE 110
- MARUTI PE 12800
- BAJAJ-AUTO PE 9300
- DIXON PE 7400
- METROPOLIS PE 1680
- BAJFINANCE PE 7050
- METROPOLIS PE 1720
- PIIND PE 3760
- ABB PE 6100
- LT PE 3720
- IPCALAB PE 1190
- RELIANCE PE 2940
- BAJFINANCE PE 7150
- DALBHARAT PE 1920
- INDIGO PE 3600
- NAUKRI PE 5400
- NAUKRI PE 5350
- IOC PE 120
- NIFTY PE 19650
- INDIGO PE 3650
- PAGEIND PE 34750
- BAJAJ-AUTO PE 9050
- OFSS PE 8900
- NAVINFLUOR PE 3140
- NAUKRI PE 5500
- NIFTY PE 22150
- INDHOTEL PE 585
- BAJAJ-AUTO PE 9150
- RELIANCE PE 2960
- DIXON PE 7300
- ADANIPORTS PE 1340
- ABB PE 6400
- ABB PE 6500
- INDUSTOWER PE 297
- PIIND PE 3900
- TRENT PE 3740
- NIFTY PE 20150
- NIFTY PE 19550
- BAJAJ-AUTO PE 9100
- DALBHARAT PE 1960
- IDEA PE 21
- NAUKRI PE 5550
- NAUKRI PE 5250
- METROPOLIS PE 1700
- NIFTY PE 19950
- DIXON PE 7500
- POLYCAB PE 5150
- BHEL PE 252
- LT PE 3680
- INDIGO PE 3500
- NIFTY PE 22200
- MFSL PE 1020
- PIIND PE 3800
- LT PE 3700
- SIEMENS PE 5050
- SHREECEM PE 25750
- MOTHERSON PE 118
- DALBHARAT PE 1980
- DLF PE 880
- SIEMENS PE 5100
- HAVELLS PE 1430
- MCX PE 3150
- NIFTY PE 22100
- TVSMOTOR PE 2100
- NIFTY PE 22250
- COLPAL PE 2780
- CUMMINSIND PE 3080
- ICICIGI PE 1630
- INDUSTOWER PE 287
- METROPOLIS PE 1740
- TATACOMM PE 1960
- ZYDUSLIFE PE 890
- INDHOTEL PE 575
- GODREJPROP PE 2280
- NIFTY PE 19750
- PNB PE 126
- ADANIPORTS PE 1330
- TATAMOTORS PE 640
- TVSMOTOR PE 2120
- SBIN PE 510
- HINDALCO PE 565
- NIFTY PE 22050
- TATACHEM PE 1070
- AUROPHARMA PE 1070
- METROPOLIS PE 1760
- ESCORTS PE 2740
- IOC PE 172
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Lakshmi Machine | 15124.75 | 79.94 times |
Aster Dm | 404.90 | 57.17 times |
Rajdarshan Inds | 37.10 | 43.27 times |
Hindustan Composites | 389.05 | 42.95 times |
Prism Johnson | 177.90 | 29.69 times |
Central Depo | 1686.05 | 29.1 times |
Procter Gamble | 16464.20 | 26.05 times |
Modison | 116.50 | 16.9 times |
Emami Realty | 106.85 | 16.54 times |
Arvind Smartspaces | 696.55 | 13.38 times |
Motisons Jewellers | 159.50 | 12.06 times |
Nuvama Wealth | 4713.55 | 11.41 times |
Td Power | 304.75 | 10.85 times |
C E | 1820.70 | 9.02 times |
Crest Ventures | 369.35 | 8.6 times |
Tilaknagar Industries | 215.60 | 8.28 times |
Astrazeneca Pharma | 5314.75 | 8.13 times |
Teamlease Services | 2831.45 | 7.89 times |
Mindteck India | 207.45 | 7.84 times |
Gravita India | 992.55 | 7.82 times |
Ahlada Engineers | 111.90 | 7.72 times |
Msp Steel | 29.80 | 7.71 times |
Ndr Auto | 884.05 | 7.4 times |
Parsvnath Developers | 14.95 | 7.33 times |
Agri Tech | 216.05 | 7.28 times |
Tasty Bite | 12496.50 | 7.23 times |
Shriram Finance | 2386.35 | 7.22 times |
Jamna Auto | 132.80 | 6.88 times |
United Polyfab | 90.05 | 6.62 times |
Ashapura Minechem | 368.05 | 6.57 times |
Olectra Greentech | 1925.25 | 6.33 times |
Bombay Super | 205.75 | 6.17 times |
Galaxy Surfactants | 2288.40 | 5.97 times |
Precision Wires | 133.45 | 5.96 times |
Adani Power | 516.55 | 5.86 times |
Kec International | 679.60 | 5.83 times |
Kirloskar Oil | 860.75 | 5.71 times |
Vaishali Pharma | 146.40 | 5.69 times |
Worth Peripherals | 101.00 | 5.58 times |
Ttk Prestige | 671.25 | 5.58 times |
Apollo Pipes | 633.80 | 5.52 times |
Upl | 455.50 | 5.5 times |
Tourism Finance | 170.55 | 5.44 times |
Godawari Power | 732.70 | 5.25 times |
Kamdhenu | 512.55 | 5.15 times |
Aegis Logistics | 394.65 | 5.12 times |
Oricon Enterprises | 38.25 | 5.07 times |
Biofil Chemicals | 60.30 | 4.95 times |
Intrasoft Technologies | 109.30 | 4.86 times |
Rashi Peripherals | 319.80 | 4.78 times |
Info Edge | 5475.55 | 4.72 times |
Global Health | 1340.15 | 4.71 times |
Hindustan Media | 112.90 | 4.68 times |
Zim Laboratories | 95.50 | 4.6 times |
Ramkrishna Forgings | 695.35 | 4.6 times |
Technocraft Industries | 1800.85 | 4.6 times |
Bikaji Foods | 490.85 | 4.59 times |
Nlc India | 233.10 | 4.53 times |
Doms Industries | 1595.85 | 4.51 times |
Anand Rathi | 3594.00 | 4.49 times |
Srg Housing | 273.85 | 4.48 times |
Sheela Foam | 929.10 | 4.46 times |
Uflex | 403.30 | 4.46 times |
Orbit Exports | 138.75 | 4.44 times |
J Kumar | 644.20 | 4.4 times |
Sunteck Realty | 399.65 | 4.39 times |
Bajel Projects | 213.15 | 4.36 times |
Shoppers Stop | 773.95 | 4.32 times |
Odisha Cement | 1957.85 | 4.25 times |
Creative Peri | 699.55 | 4.24 times |
Healthcare Glob | 337.30 | 4.2 times |
3m India | 31475.10 | 4.17 times |
G R | 1272.30 | 4.17 times |
Zee Entertainment | 141.35 | 4.11 times |
Kalyani Forge | 420.45 | 4.1 times |
Jubilant Pharmova | 572.15 | 4.06 times |
Ntpc | 331.60 | 4.03 times |
Pi Industries | 3834.90 | 4.03 times |
De Nora | 1555.35 | 4.01 times |
Dcw | 52.05 | 3.96 times |
Davangere Sugar | 76.45 | 3.95 times |
Indostar Capital | 185.00 | 3.93 times |
Euro I | 130.55 | 3.89 times |
Sastasundar Ventures | 299.00 | 3.88 times |
Jtekt India | 163.30 | 3.86 times |
Supreme Petrochem | 608.10 | 3.84 times |
Edelweiss Financial | 65.05 | 3.82 times |
Pokarna | 432.75 | 3.82 times |
Tamilnad Merca | 476.25 | 3.75 times |
Bajaj Holdings | 8096.30 | 3.74 times |
Hexa Tradex | 147.70 | 3.74 times |
Relaxo Footwears | 776.10 | 3.73 times |
Sunflag Iron | 185.30 | 3.73 times |
Pfizer | 4204.35 | 3.71 times |
Grm Overseas | 121.95 | 3.69 times |
Zydus Wellness | 1474.75 | 3.68 times |
Indian Hotels | 585.85 | 3.67 times |
Ritco Logistics | 221.10 | 3.63 times |
Digicontent | 20.40 | 3.6 times |
Endurance Techno | 1815.05 | 3.6 times |