Most active CALLS (CE)
- MnMFIN CE 272
- BOSCHLTD CE 29250
- NAVINFLUOR CE 3380
- MnMFIN CE 267
- MnMFIN CE 265
- SUNPHARMA CE 1480
- SUNPHARMA CE 1490
- GRASIM CE 2640
- SUNPHARMA CE 1470
- BHARTIARTL CE 1460
- MnMFIN CE 270
- BHARTIARTL CE 1450
- BOSCHLTD CE 29500
- MnMFIN CE 275
- SYNGENE CE 670
- ABFRL CE 265
- GRASIM CE 2380
- BHARTIARTL CE 1390
- NAVINFLUOR CE 3420
- SUNPHARMA CE 1510
- ABFRL CE 270
- ABCAPITAL CE 222
- ABFRL CE 262
- POLYCAB CE 5550
- SUNPHARMA CE 1520
- DEEPAKNTR CE 2460
- MnMFIN CE 260
- BHARTIARTL CE 1370
- ABBOTINDIA CE 26000
- NIFTY CE 23750
- ESCORTS CE 3220
- ICICIPRULI CE 575
- LTTS CE 5250
- GRASIM CE 2500
- SUNPHARMA CE 1500
- NAVINFLUOR CE 3360
- MnMFIN CE 277
- ICICIPRULI CE 565
- SUNPHARMA CE 1460
- ABB CE 6450
- NIFTY CE 23850
- ABFRL CE 257
- DEEPAKNTR CE 2380
- BERGEPAINT CE 495
- ICICIPRULI CE 555
- MnMFIN CE 250
- MPHASIS CE 2750
- ABB CE 6350
- GODREJPROP CE 2560
- BHARTIARTL CE 1360
- CANFINHOME CE 750
- BHARTIARTL CE 1380
- BALRAMCHIN CE 385
- CANFINHOME CE 760
- BSOFT CE 660
- BANDHANBNK CE 150
- TATACONSUM CE 1400
- MFSL CE 1090
- TRENT CE 4450
- NESTLEIND CE 2520
- LALPATHLAB CE 2320
- JKCEMENT CE 4150
- OFSS CE 7200
- GRASIM CE 2480
- INDHOTEL CE 625
- NAVINFLUOR CE 3440
- ABFRL CE 275
- CANFINHOME CE 730
- LAURUSLABS CE 400
- GRASIM CE 2440
- GRASIM CE 2460
- TATACONSUM CE 1280
- BHARTIARTL CE 1350
- CUMMINSIND CE 3180
- ABFRL CE 252
- TRENT CE 4800
- INDUSTOWER CE 385
- GRASIM CE 2420
- ICICIPRULI CE 600
- NIFTY CE 23150
- ABB CE 7150
- SUNPHARMA CE 1530
- ABFRL CE 267
- OBEROIRLTY CE 1480
- SYNGENE CE 690
- RELIANCE CE 2940
- INDUSTOWER CE 365
- ABCAPITAL CE 225
- ABB CE 6650
- TATACONSUM CE 1230
- AARTIIND CE 735
- CANFINHOME CE 720
- INDIAMART CE 2720
- LALPATHLAB CE 2340
- MGL CE 1060
- BSOFT CE 650
- METROPOLIS CE 1820
- SRF CE 2840
- GODREJPROP CE 2580
- LAURUSLABS CE 450
- MnMFIN CE 280
Most active PUTS (PE)
- BHARTIARTL PE 1340
- BHARTIARTL PE 1370
- BHARTIARTL PE 1330
- BHARTIARTL PE 1350
- MnMFIN PE 230
- GRASIM PE 2340
- NAVINFLUOR PE 3280
- ABFRL PE 255
- GRASIM PE 2380
- COROMANDEL PE 1030
- HAL PE 4000
- BHARTIARTL PE 1320
- GRASIM PE 2360
- BHARTIARTL PE 1360
- LTIM PE 4000
- INDUSTOWER PE 365
- ABFRL PE 267
- ICICIPRULI PE 535
- NAVINFLUOR PE 3360
- PVRINOX PE 1520
- SUNPHARMA PE 1420
- ABFRL PE 265
- GRASIM PE 2320
- HAL PE 3850
- ABCAPITAL PE 215
- VOLTAS PE 1420
- CUMMINSIND PE 3160
- ABCAPITAL PE 212
- ABFRL PE 262
- ABFRL PE 257
- ABFRL PE 250
- GRASIM PE 2420
- BHARTIARTL PE 1310
- DEEPAKNTR PE 2380
- GRASIM PE 2120
- TRENT PE 3980
- INDIAMART PE 2580
- SUNPHARMA PE 1470
- ABFRL PE 252
- MARUTI PE 12900
- MnMFIN PE 255
- ATUL PE 5950
- TORNTPHARM PE 2640
- CUMMINSIND PE 3080
- MnMFIN PE 267
- VOLTAS PE 1410
- CONCOR PE 1010
- DEEPAKNTR PE 2360
- RELIANCE PE 2640
- POLYCAB PE 5500
- MCX PE 4100
- POLYCAB PE 5550
- ABFRL PE 245
- GRASIM PE 2400
- DEEPAKNTR PE 2340
- MnMFIN PE 245
- ABCAPITAL PE 210
- ABBOTINDIA PE 26250
- ABFRL PE 260
- IEX PE 152
- ABFRL PE 247
- ATUL PE 5850
- INDUSTOWER PE 370
- HDFCBANK PE 1610
- MnMFIN PE 250
- LICHSGFIN PE 670
- ESCORTS PE 3300
- ICICIPRULI PE 545
- INDUSTOWER PE 380
- MnMFIN PE 262
- TATACONSUM PE 1240
- CANFINHOME PE 720
- PAGEIND PE 35750
- POLYCAB PE 5600
- MARUTI PE 13100
- ASIANPAINT PE 2720
- MnMFIN PE 260
- OFSS PE 7300
- ICICIGI PE 1630
- BHARTIARTL PE 1300
- ABFRL PE 242
- NIFTY PE 20450
- TVSMOTOR PE 1880
- MARUTI PE 12800
- BSOFT PE 630
- GMRINFRA PE 82
- COROMANDEL PE 1070
- IDFC PE 127
- INDUSTOWER PE 375
- SBICARD PE 735
- INDUSTOWER PE 360
- CUMMINSIND PE 3200
- JKCEMENT PE 3950
- SUNPHARMA PE 1440
- HAL PE 3280
- DEEPAKNTR PE 2320
- ITC PE 427
- EXIDEIND PE 455
- DLF PE 880
- MnMFIN PE 240
- SBIN PE 775
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Shradha Infraproj | 78.65 | 54.13 times |
Weizmann | 142.70 | 43.5 times |
Compucom Software | 35.20 | 33.44 times |
Chennai Petroleum | 1071.15 | 30.99 times |
Skm Egg | 307.60 | 29.77 times |
Sundram Fasteners | 1057.00 | 23.13 times |
Allsec Technologies | 799.90 | 21.56 times |
Swelect Energy | 1350.00 | 21.07 times |
Mangalore Refinery | 247.85 | 20.68 times |
United Breweries | 2046.20 | 18.7 times |
Gpt Infraproject | 189.90 | 17.7 times |
Shemaroo Entertainment | 172.85 | 16.93 times |
Yuken India | 1200.00 | 16.82 times |
Ucal | 181.30 | 13.98 times |
Ratnaveer Precision | 144.60 | 13.9 times |
Amj Land | 39.85 | 13.63 times |
N K | 53.95 | 12.48 times |
Ifb Agro | 479.00 | 11.93 times |
Igarashi Motors | 517.00 | 11.85 times |
Polyplex Corporation | 948.00 | 11.22 times |
Orient Cement | 230.35 | 11.2 times |
Fertilizers And | 712.00 | 11.04 times |
Globe Textiles | 3.55 | 10.97 times |
Chambal Fertilizers | 402.50 | 10.56 times |
Tide Water | 1682.00 | 10.46 times |
Bharat Gears | 120.55 | 10.02 times |
Data Patterns | 3069.00 | 9.85 times |
Harrisons Malayalam | 177.40 | 9.82 times |
Deepak Fertilizers | 603.95 | 9.69 times |
Dcb Bank | 140.00 | 9.34 times |
Aegis Logistics | 595.95 | 9.07 times |
Jubilant Ingrevia | 558.00 | 8.79 times |
Cyient Dlm | 722.50 | 8.54 times |
Finolex Industries | 274.00 | 8.52 times |
Century Plyboards | 641.00 | 8.34 times |
De Nora | 1893.30 | 8.28 times |
Uflex | 462.00 | 8.25 times |
Vimta Labs | 515.00 | 8.15 times |
Ifb Industries | 1673.00 | 7.9 times |
Avonmore Cap | 108.75 | 7.81 times |
United Drilling | 284.00 | 7.73 times |
Virinchi | 39.80 | 7.64 times |
Surya Roshni | 594.00 | 7.43 times |
Emami | 446.95 | 7.31 times |
Geojit Financial | 95.25 | 7.19 times |
Great Eastern | 1068.50 | 7.16 times |
Indian Terrain | 75.80 | 7.07 times |
Pitti Engineering | 852.00 | 7.05 times |
Gujarat Apollo | 282.00 | 7.02 times |
Avalon Technologies | 532.45 | 6.99 times |
Rashtriya Chemicals | 152.50 | 6.83 times |
Raj Oil | 63.05 | 6.63 times |
Jk Paper | 367.70 | 6.54 times |
360 One | 798.00 | 6.51 times |
Shyam Metalics | 654.80 | 6.47 times |
Cosmo First | 628.50 | 6.36 times |
Krishna Inst | 2037.00 | 6.35 times |
Tata Elxsi | 7051.00 | 6.33 times |
Rajesh Exports | 316.90 | 6.22 times |
Pavna Industries | 562.00 | 6.2 times |
Craftsman Automation | 4639.80 | 6.19 times |
Federal Mogul | 387.50 | 6.14 times |
Tamilnadu Petroproducts | 88.90 | 6.04 times |
Delta Magnets | 103.70 | 6.04 times |
Dcm Nouvelle | 213.65 | 5.82 times |
Panache Digilife | 84.25 | 5.71 times |
One Point | 54.80 | 5.71 times |
Aarvee Denims | 27.30 | 5.68 times |
Dhampur Bio | 137.50 | 5.66 times |
Airo Lam | 162.50 | 5.57 times |
3m India | 30300.00 | 5.56 times |
Incredible Industries | 39.65 | 5.55 times |
Pyramid Technoplast | 166.25 | 5.54 times |
Transwarranty Finance | 11.70 | 5.47 times |
Texmo Pipes | 90.50 | 5.42 times |
Grp | 6543.00 | 5.35 times |
Db International | 50.75 | 5.34 times |
Bajaj Healthcare | 335.00 | 5.34 times |
Jindal Saw | 535.85 | 5.33 times |
Carborundum Universal | 1344.00 | 5.33 times |
Century Enka | 467.00 | 5.27 times |
Kpi Green | 2008.75 | 5.26 times |
Bpl | 102.40 | 5.25 times |
Indo Count | 396.00 | 5.23 times |
Liberty Shoes | 341.65 | 5.04 times |
Aptus Value | 350.40 | 5 times |
Rpsg Ventures | 731.00 | 4.99 times |
J G | 262.50 | 4.96 times |
Ortin Laboratories | 20.00 | 4.95 times |
Shree Vasu | 213.40 | 4.93 times |
Kalpataru Project | 1175.00 | 4.89 times |
Inox Green | 152.90 | 4.8 times |
Mangalam Organics | 422.00 | 4.78 times |
Emami Paper | 115.00 | 4.78 times |
Vip Industries | 551.00 | 4.74 times |
Madras Fertilizers | 92.70 | 4.68 times |
N R | 484.05 | 4.67 times |
Laxmi Cotspin | 33.00 | 4.56 times |
Arihant Superstruct | 362.00 | 4.52 times |
Capacite Infraproject | 317.00 | 4.45 times |