Stock analysis Adani Enterprises Limited ADANIENT
More indepth analysis on MunafaSutra.com
Recent prices of ADANIENT Adani Enterprises Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Apr 2024 | 3115.25 | 3025.65 to 3120.90 | 2.36% | 1.28 times |
| 24 Wed Apr 2024 | 3043.55 | 3040.00 to 3087.85 | -0.7% | 0.51 times |
| 23 Tue Apr 2024 | 3065.10 | 3043.10 to 3091.00 | 0.06% | 1.4 times |
| 22 Mon Apr 2024 | 3063.35 | 3025.00 to 3077.50 | 1.2% | 0.84 times |
| 19 Fri Apr 2024 | 3026.95 | 2962.50 to 3057.05 | 0.25% | 1.46 times |
| 18 Thu Apr 2024 | 3019.30 | 3008.30 to 3145.00 | -2.8% | 1.44 times |
| 16 Tue Apr 2024 | 3106.40 | 3100.00 to 3149.20 | -1.3% | 0.96 times |
| 15 Mon Apr 2024 | 3147.45 | 3103.20 to 3180.30 | -1.95% | 0.87 times |
| 12 Fri Apr 2024 | 3209.90 | 3205.30 to 3247.50 | -0.99% | 0.6 times |
| 10 Wed Apr 2024 | 3242.00 | 3192.50 to 3254.60 | 1.36% | 1.22 times |
| 09 Tue Apr 2024 | 3198.45 | 3185.00 to 3251.00 | -0.81% | 0.7 times |
| 08 Mon Apr 2024 | 3224.55 | 3197.20 to 3243.50 | -0.01% | 0.49 times |
Technical analysis forecast for Adani Enterprises Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Enterprises Limited ADANIENT at this time. Stock is falling and might fall more.
It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.
Stock of Adani Enterprises Limited (ADANIENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Adani Enterprises Limited is bearish for shortterm, and stock might move down till 3046.5 or till 2951.1. Use a stoploss of 3126.02 and if the stock hits stoploss, then it can shoot up till 3205.52