Stock analysis Crompton Gr. Con CROMPTON
More indepth analysis on MunafaSutra.com
Recent prices of CROMPTON Crompton Gr. Con are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Apr 2024 | 309.75 | 306.80 to 312.85 | -0.69% | 1.01 times |
| 24 Wed Apr 2024 | 311.90 | 308.75 to 314.90 | 1.28% | 0.81 times |
| 23 Tue Apr 2024 | 307.95 | 302.95 to 311.65 | 0.24% | 0.88 times |
| 22 Mon Apr 2024 | 307.20 | 298.10 to 309.60 | 3.42% | 1.16 times |
| 19 Fri Apr 2024 | 297.05 | 292.55 to 300.65 | -0.24% | 1.3 times |
| 18 Thu Apr 2024 | 297.75 | 290.70 to 300.00 | 2.85% | 1.4 times |
| 16 Tue Apr 2024 | 289.50 | 287.45 to 294.35 | -0.92% | 0.42 times |
| 15 Mon Apr 2024 | 292.20 | 290.95 to 299.30 | -2.26% | 1.53 times |
| 12 Fri Apr 2024 | 298.95 | 284.50 to 301.00 | 2.94% | 1.74 times |
| 10 Wed Apr 2024 | 290.40 | 285.60 to 291.10 | 1.29% | 0.25 times |
| 09 Tue Apr 2024 | 286.70 | 286.00 to 293.00 | -1.21% | 0.51 times |
| 08 Mon Apr 2024 | 290.20 | 282.20 to 291.60 | 3.26% | 1.33 times |
Technical analysis forecast of Crompton Gr. Con Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Crompton Gr. Con CROMPTON at this time. Stock is rising and might rise more.
It appears as if Crompton Gr. Con CROMPTON gave a large move recently.
Stock of Crompton Gr. Con (CROMPTON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Crompton Gr. Con is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Crompton Gr. Con stays above 307.9, but if it comes below 307.9, then a intra day sell could be more profitable.
If you take a sell trade below 307.9, then use 307.9 as stoploss and 294.01 as target. However if you take a buy trade in Crompton Gr. Con, then use 307.9 as stoploss and 324.7 as target.