Stock analysis Indian Oil Corporation Limited IOC
More indepth analysis on MunafaSutra.com
Recent prices of IOC Indian Oil Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Apr 2024 | 169.00 | 165.50 to 170.80 | 1.56% | 0.91 times |
| 15 Mon Apr 2024 | 166.40 | 162.65 to 169.95 | -2.2% | 1.42 times |
| 12 Fri Apr 2024 | 170.15 | 169.75 to 173.45 | -1.68% | 1.12 times |
| 10 Wed Apr 2024 | 173.05 | 168.90 to 174.20 | 2.46% | 1.25 times |
| 09 Tue Apr 2024 | 168.90 | 168.00 to 170.85 | -0.82% | 0.48 times |
| 08 Mon Apr 2024 | 170.30 | 168.75 to 171.85 | 1.37% | 0.69 times |
| 05 Fri Apr 2024 | 168.00 | 164.60 to 168.85 | -0.97% | 1.25 times |
| 04 Thu Apr 2024 | 169.65 | 169.05 to 174.95 | -2.33% | 0.85 times |
| 03 Wed Apr 2024 | 173.70 | 173.15 to 175.20 | -0.29% | 0.9 times |
| 02 Tue Apr 2024 | 174.20 | 169.30 to 174.50 | 2.92% | 1.37 times |
| 01 Mon Apr 2024 | 169.25 | 168.75 to 171.25 | 0.89% | 0.69 times |
| 28 Thu Mar 2024 | 167.75 | 166.70 to 169.50 | 0.93% | 0.8 times |
Technical analysis forecast for Indian Oil Corporation Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Oil Corporation Limited IOC at this time. Stock is falling and might fall more.
It appears as if Indian Oil Corporation Limited IOC gave a large move recently.
Stock of Indian Oil Corporation Limited (IOC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Indian Oil Corporation Limited is bearish for shortterm, and stock might move down till 164.2 or till 158.3. Use a stoploss of 169.03 and if the stock hits stoploss, then it can shoot up till 173.9