Stock analysis Muthoot Finance Limited MUTHOOTFIN
More indepth analysis on MunafaSutra.com
Recent prices of MUTHOOTFIN Muthoot Finance Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Apr 2024 | 1617.50 | 1586.00 to 1642.00 | -1.44% | 1.47 times |
| 22 Mon Apr 2024 | 1641.15 | 1632.80 to 1670.65 | -0.64% | 0.38 times |
| 19 Fri Apr 2024 | 1651.75 | 1626.70 to 1660.00 | -0.24% | 0.42 times |
| 18 Thu Apr 2024 | 1655.70 | 1635.05 to 1692.00 | 1.37% | 1.14 times |
| 16 Tue Apr 2024 | 1633.25 | 1626.05 to 1654.45 | -0.88% | 1.02 times |
| 15 Mon Apr 2024 | 1647.70 | 1610.00 to 1669.75 | -1.18% | 0.66 times |
| 12 Fri Apr 2024 | 1667.35 | 1649.10 to 1688.15 | 1.09% | 1.83 times |
| 10 Wed Apr 2024 | 1649.45 | 1644.30 to 1683.75 | -1.57% | 0.69 times |
| 09 Tue Apr 2024 | 1675.75 | 1662.80 to 1698.50 | 0.09% | 1.17 times |
| 08 Mon Apr 2024 | 1674.20 | 1660.05 to 1696.80 | 1.18% | 1.3 times |
| 05 Fri Apr 2024 | 1654.75 | 1620.80 to 1659.15 | -0.71% | 1.4 times |
| 04 Thu Apr 2024 | 1666.55 | 1618.45 to 1674.45 | 2.23% | 3.24 times |
Technical analysis forecast of Muthoot Finance Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time. Stock is rising and might rise more.
It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.
Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Muthoot Finance Limited is bullish for shortterm, and stock might move up till 1671.3 or till 1772. Use a stoploss of 1587.33 and if this stock hits its stoploss, then it can fall down till 1503.4