Stock analysis Oil & Natural Gas Corporation Limited ONGC
More indepth analysis on MunafaSutra.com
Recent prices of ONGC Oil & Natural Gas Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Fri Apr 2024 | 275.25 | 274.10 to 280.80 | 0.4% | 1.06 times |
18 Thu Apr 2024 | 274.15 | 273.35 to 287.70 | -3.18% | 1.11 times |
16 Tue Apr 2024 | 283.15 | 275.25 to 292.55 | 1.18% | 2.57 times |
15 Mon Apr 2024 | 279.85 | 267.10 to 282.95 | 5.33% | 2.44 times |
12 Fri Apr 2024 | 265.70 | 265.00 to 272.50 | -2.32% | 0.71 times |
10 Wed Apr 2024 | 272.00 | 269.15 to 273.20 | 1.13% | 0.36 times |
09 Tue Apr 2024 | 268.95 | 268.00 to 272.65 | -0.54% | 0.43 times |
08 Mon Apr 2024 | 270.40 | 266.60 to 272.00 | 0.91% | 0.42 times |
05 Fri Apr 2024 | 267.95 | 266.50 to 271.90 | -0.39% | 0.42 times |
04 Thu Apr 2024 | 269.00 | 265.35 to 278.65 | -2.31% | 0.8 times |
03 Wed Apr 2024 | 275.35 | 273.85 to 279.00 | 1.05% | 0.73 times |
02 Tue Apr 2024 | 272.50 | 269.45 to 274.05 | 0.96% | 0.47 times |
Technical analysis forecast of Oil & Natural Gas Corporation Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil & Natural Gas Corporation Limited ONGC at this time. Stock is rising and might rise more.
It appears as if Oil & Natural Gas Corporation Limited ONGC gave a large move recently.
Stock of Oil & Natural Gas Corporation Limited (ONGC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Oil & Natural Gas Corporation Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 277.3 as stoploss in an intra day sell trade for a target of 271.31. However, stock will show a bullish move above 277.3.