Stock analysis Pfizer Limited PFIZER
More indepth analysis on MunafaSutra.com
Recent prices of PFIZER Pfizer Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 4193.70 | 4129.45 to 4215.20 | 1.22% | 0.45 times |
| 25 Thu Apr 2024 | 4143.20 | 4095.00 to 4159.95 | -0.13% | 0.51 times |
| 24 Wed Apr 2024 | 4148.70 | 4113.00 to 4184.00 | -0.07% | 0.66 times |
| 23 Tue Apr 2024 | 4151.65 | 4132.00 to 4190.00 | 0.2% | 0.31 times |
| 22 Mon Apr 2024 | 4143.35 | 4098.05 to 4190.25 | 0.32% | 0.74 times |
| 19 Fri Apr 2024 | 4130.20 | 4075.10 to 4149.00 | 0.41% | 0.52 times |
| 18 Thu Apr 2024 | 4113.35 | 4075.00 to 4148.15 | -0.02% | 2.37 times |
| 16 Tue Apr 2024 | 4114.35 | 4085.00 to 4141.90 | 0.16% | 0.6 times |
| 15 Mon Apr 2024 | 4107.85 | 4099.90 to 4157.35 | -1.19% | 0.57 times |
| 12 Fri Apr 2024 | 4157.35 | 4141.00 to 4233.95 | -0.76% | 2.85 times |
| 10 Wed Apr 2024 | 4189.00 | 4174.00 to 4261.95 | -0.91% | 0.87 times |
| 09 Tue Apr 2024 | 4227.55 | 4215.15 to 4324.00 | -1.59% | 0.47 times |
Technical analysis forecast for Pfizer Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pfizer Limited PFIZER at this time. Stock is falling and might fall more.
It appears as if Pfizer Limited PFIZER gave a large move recently.
Stock of Pfizer Limited (PFIZER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Pfizer Limited is bearish for shortterm, and stock might move down till 4113.7 or till 3995.7. Use a stoploss of 4212.01 and if the stock hits stoploss, then it can shoot up till 4310.35