Stock analysis Sbi Life Insurance Co Ltd SBILIFE
More indepth analysis on MunafaSutra.com
Recent prices of SBILIFE Sbi Life Insurance Co Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Apr 2024 | 1447.55 | 1425.35 to 1457.55 | -0.65% | 0.99 times |
| 18 Thu Apr 2024 | 1456.95 | 1448.00 to 1483.65 | -0.4% | 1.53 times |
| 16 Tue Apr 2024 | 1462.75 | 1452.00 to 1476.90 | -0.28% | 0.63 times |
| 15 Mon Apr 2024 | 1466.90 | 1462.50 to 1489.90 | -1.76% | 0.87 times |
| 12 Fri Apr 2024 | 1493.15 | 1488.20 to 1511.40 | -0.68% | 0.69 times |
| 10 Wed Apr 2024 | 1503.35 | 1481.00 to 1516.70 | -0.48% | 0.92 times |
| 09 Tue Apr 2024 | 1510.55 | 1503.05 to 1527.40 | -0.54% | 0.63 times |
| 08 Mon Apr 2024 | 1518.80 | 1487.00 to 1528.00 | 2.26% | 0.72 times |
| 05 Fri Apr 2024 | 1485.30 | 1460.15 to 1489.90 | 1.47% | 0.73 times |
| 04 Thu Apr 2024 | 1463.75 | 1447.00 to 1475.05 | 0.2% | 1.66 times |
| 03 Wed Apr 2024 | 1460.80 | 1456.05 to 1472.95 | -0.67% | 1.63 times |
| 02 Tue Apr 2024 | 1470.60 | 1465.30 to 1496.60 | -1.3% | 0.82 times |
Technical analysis forecast for Sbi Life Insurance Co Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Life Insurance Co Ltd SBILIFE at this time. Stock is falling and might fall more.
It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.
Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Sbi Life Insurance Co Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sbi Life Insurance Co Ltd stays below 1460.9, but if it comes above 1460.9, then a intra day buy could be more profitable.
If you take a sell trade below 1460.9, then use 1460.9 as stoploss and 1437.1 as target. However if you take a buy trade in Sbi Life Insurance Co Ltd, then use 1460.9 as stoploss and 1480.81 as target.