Stock analysis State Bank of India SBIN
More indepth analysis on MunafaSutra.com
Recent prices of SBIN State Bank of India are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Apr 2024 | 812.70 | 769.65 to 814.40 | 5.12% | 2.96 times |
| 24 Wed Apr 2024 | 773.10 | 770.20 to 778.50 | 0.01% | 0.63 times |
| 23 Tue Apr 2024 | 773.00 | 765.55 to 777.70 | 0.9% | 0.99 times |
| 22 Mon Apr 2024 | 766.10 | 750.45 to 769.00 | 2.09% | 1.41 times |
| 19 Fri Apr 2024 | 750.45 | 732.05 to 752.00 | 0.76% | 0.88 times |
| 18 Thu Apr 2024 | 744.80 | 742.00 to 759.95 | -0.92% | 1.18 times |
| 16 Tue Apr 2024 | 751.70 | 744.40 to 754.90 | -0.77% | 1.07 times |
| 15 Mon Apr 2024 | 757.50 | 748.75 to 763.30 | -1.15% | 0.91 times |
| 12 Fri Apr 2024 | 766.30 | 764.80 to 779.50 | -1.64% | 1.16 times |
| 10 Wed Apr 2024 | 779.05 | 763.65 to 780.70 | 1.94% | 1.17 times |
| 09 Tue Apr 2024 | 764.20 | 761.10 to 772.45 | -0.53% | 0.6 times |
| 08 Mon Apr 2024 | 768.30 | 761.80 to 770.00 | 0.46% | 0.79 times |
Technical analysis forecast of State Bank of India Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Bank of India SBIN at this time. Stock is rising and might rise more.
It appears as if State Bank of India SBIN gave a large move recently.
Stock of State Bank of India (SBIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for State Bank of India is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 800.3, for a target of 780.8 or 764.6