BullFO

Ultimate NSE FNO India

Market Sentiment:

Intraday: 5:6

Overall: 10:0

Banks: 10:1

NIFTY: 12:0

NIFTY 50
10551.700

NIFTY BANK
21953.200

NIFTY IT
15122.550

NIFTY 50 FUTURES

NIFTY BANK FUTURES

NIFTY IT FUTURES

Company CMP Close 02 Thu Jul High Low Volume Active CE/PE

MnMFIN - Mahindra Mahindra

184.90 186.90 174.80 215.923 lakhs MnMFIN Options Chain

LnTFH - L T

69.20 70.15 67.95 142.565 lakhs LnTFH Options Chain

MCDOWELL-N - United Spirits

594.65 594.65 605.70 593.15 23.531 lakhs MCDOWELL-N Options Chain

MnM - Mahindra Mahindra

529.70 532.00 504.40 165.135 lakhs MnM Options Chain

BAJAJ-AUTO - Bajaj Auto

2879.35 2879.35 2903.45 2837.10 7.549 lakhs BAJAJ-AUTO Options Chain

ZEEL - Zee Entertainment

174.40 174.40 179.25 173.00 131.149 lakhs ZEEL Options Chain

YESBANK - Yes Bank

26.25 26.25 27.30 26.05 156.06 lakhs YESBANK Options Chain

WIPRO - Wipro

224.20 224.20 225.45 219.55 71.8 lakhs WIPRO Options Chain

VOLTAS - Voltas

562.15 562.15 564.80 544.05 32.375 lakhs VOLTAS Options Chain

VEDL - Vedanta

106.40 106.40 108.65 106.00 121.743 lakhs VEDL Options Chain

UPL - Upl

442.45 442.45 453.75 440.35 38.078 lakhs UPL Options Chain

ULTRACEMCO - Ultratech Cement

3914.95 3914.95 3947.00 3882.00 2.943 lakhs ULTRACEMCO Options Chain

UJJIVAN - Ujjivan Fin

238.95 238.95 241.30 229.50 60.995 lakhs UJJIVAN Options Chain

UBL - United Breweries

1055.70 1055.70 1060.95 1029.10 6.257 lakhs UBL Options Chain

TVSMOTOR - Tvs Motor

385.50 385.50 389.95 381.20 23.437 lakhs TVSMOTOR Options Chain

TORNTPOWER - Torrent Power

324.25 324.25 327.35 321.55 9.296 lakhs TORNTPOWER Options Chain

TORNTPHARM - Torrent Pharmaceuticals

2350.95 2350.95 2375.50 2329.10 3.697 lakhs TORNTPHARM Options Chain

TITAN - Titan Company

986.40 986.40 994.00 953.10 38.452 lakhs TITAN Options Chain

TECHM - Tech Mahindra

560.85 560.85 562.50 542.50 59.668 lakhs TECHM Options Chain

TCS - Tata Consultancy

2157.15 2157.15 2165.00 2098.00 37.587 lakhs TCS Options Chain

TATASTEEL - Tata Steel

334.90 334.90 337.50 324.55 119.719 lakhs TATASTEEL Options Chain

TATAPOWER - Tata Power

49.80 49.80 50.70 45.75 1122.08 lakhs TATAPOWER Options Chain

TATAMOTORS - Tata Motors

101.55 101.55 102.95 100.40 480.861 lakhs TATAMOTORS Options Chain

TATACONSUM - Tata Consumer

390.80 390.80 395.00 384.55 26.072 lakhs TATACONSUM Options Chain

TATACHEM - Tata Chemicals

309.30 309.30 312.50 308.00 8.333 lakhs TATACHEM Options Chain

SUNTV - Sun Tv

401.10 401.10 409.00 399.60 16.387 lakhs SUNTV Options Chain

SUNPHARMA - Sun Pharmaceuticals

473.00 473.00 474.95 467.95 37.322 lakhs SUNPHARMA Options Chain

SRTRANSFIN - Shriram Transport

697.95 697.95 713.50 691.25 25.835 lakhs SRTRANSFIN Options Chain

SRF - Srf

3654.20 3654.20 3710.00 3609.00 3.52 lakhs SRF Options Chain

SIEMENS - Siemens

1094.55 1094.55 1114.50 1086.65 5.072 lakhs SIEMENS Options Chain

SHREECEM - Shree Cements

22762.85 22762.85 22950.00 22511.00 0.421 lakhs SHREECEM Options Chain

SBIN - State Bank

185.45 185.45 188.00 184.00 521.276 lakhs SBIN Options Chain

SBILIFE - Sbi Life

814.05 814.05 819.35 802.15 10.756 lakhs SBILIFE Options Chain

SAIL - Steel Authority

31.20 31.20 31.60 30.25 340.034 lakhs SAIL Options Chain

RELIANCE - Reliance Industries

1760.35 1760.35 1767.60 1735.05 132.868 lakhs RELIANCE Options Chain

RECLTD - Rural Electrification

108.55 108.55 109.95 107.70 55.296 lakhs RECLTD Options Chain

RBLBANK - Rbl Bank

177.65 177.65 181.35 174.90 369.494 lakhs RBLBANK Options Chain

RAMCOCEM - Ramco Cements

649.45 649.45 668.00 645.00 7.949 lakhs RAMCOCEM Options Chain

PVR - Pvr

1015.25 1015.25 1027.45 1004.05 9.297 lakhs PVR Options Chain

POWERGRID - Power Grid

175.10 175.10 176.80 172.60 87.081 lakhs POWERGRID Options Chain

PNB - Punjab National

36.25 36.25 37.05 36.10 269.842 lakhs PNB Options Chain

PIDILITIND - Pidilite Industries

1388.55 1388.55 1392.00 1365.15 6.302 lakhs PIDILITIND Options Chain

PFC - Power Finance

85.00 85.00 85.90 84.35 40.471 lakhs PFC Options Chain

PETRONET - Petronet Lng

261.30 261.30 262.50 255.40 35.503 lakhs PETRONET Options Chain

PEL - Piramal Enterprises

1390.05 1390.05 1420.95 1371.05 17.989 lakhs PEL Options Chain

PAGEIND - Page Industries

20263.10 20263.10 20433.00 20097.15 0.207 lakhs PAGEIND Options Chain

ONGC - Oil Natural

81.85 81.85 84.15 81.10 351.542 lakhs ONGC Options Chain

NTPC - Ntpc

93.40 93.40 94.50 93.15 143.335 lakhs NTPC Options Chain

NMDC - Nmdc

81.75 81.75 82.60 81.25 47.221 lakhs NMDC Options Chain

NIITTECH - Niit Technologies

1412.95 1412.95 1444.45 1386.00 5.553 lakhs NIITTECH Options Chain

NESTLEIND - Nestle India

16789.35 16789.35 16985.00 16661.10 1.47 lakhs NESTLEIND Options Chain

NCC - Ncc

30.70 30.70 31.25 29.85 177.474 lakhs NCC Options Chain

NAUKRI - Info Edge

2789.50 2789.50 2820.00 2760.00 2.583 lakhs NAUKRI Options Chain

NATIONALUM - National Aluminium

32.70 32.70 33.25 31.60 130.478 lakhs NATIONALUM Options Chain

MUTHOOTFIN - Muthoot Finance

1108.95 1108.95 1118.00 1094.40 13.294 lakhs MUTHOOTFIN Options Chain

MRF - Mrf

66092.85 66092.85 66800.00 65800.00 0.095 lakhs MRF Options Chain

MOTHERSUMI - Motherson Sumi

103.65 103.65 104.30 97.65 439.166 lakhs MOTHERSUMI Options Chain

MINDTREE - Mindtree

937.40 937.40 949.80 925.05 6.428 lakhs MINDTREE Options Chain

MGL - Mahanagar Gas

1047.80 1047.80 1062.95 1046.00 5.428 lakhs MGL Options Chain

MFSL - Max Financial

545.45 545.45 549.30 525.00 8.256 lakhs MFSL Options Chain

MARUTI - Maruti Suzuki

5948.45 5948.45 5960.00 5762.80 14.71 lakhs MARUTI Options Chain

MARICO - Marico

357.65 357.65 359.65 351.35 40.18 lakhs MARICO Options Chain

MANAPPURAM - Manappuram Finance

159.55 159.55 161.50 157.55 113.233 lakhs MANAPPURAM Options Chain

LUPIN - Lupin

895.00 895.00 913.25 892.55 21.447 lakhs LUPIN Options Chain

LT - Larsen Toubro

941.30 941.30 950.70 926.00 65.428 lakhs LT Options Chain

LICHSGFIN - Lic Housing

282.25 282.25 283.80 276.75 66.451 lakhs LICHSGFIN Options Chain

KOTAKBANK - Kotak Mahindra

1352.00 1352.00 1371.90 1342.30 49.934 lakhs KOTAKBANK Options Chain

JUSTDIAL - Just Dial

386.15 386.15 396.95 379.75 51.907 lakhs JUSTDIAL Options Chain

JUBLFOOD - Jubilant Foodworks

1725.65 1725.65 1734.05 1701.55 4.277 lakhs JUBLFOOD Options Chain

JSWSTEEL - Jsw Steel

194.45 194.45 195.00 190.05 91.642 lakhs JSWSTEEL Options Chain

JINDALSTEL - Jindal Steel

154.10 154.10 157.20 153.20 112.413 lakhs JINDALSTEL Options Chain

ITC - Itc

205.85 205.85 206.75 202.55 393.215 lakhs ITC Options Chain

IOC - Indian Oil

88.35 88.35 88.90 85.95 233.127 lakhs IOC Options Chain

INFY - Infosys

756.60 756.60 765.45 735.40 172.638 lakhs INFY Options Chain

INFRATEL - Bharti Infratel

222.35 222.35 222.95 218.25 33.958 lakhs INFRATEL Options Chain

INDUSINDBK - Indusind Bank

494.80 494.80 508.00 493.00 229.716 lakhs INDUSINDBK Options Chain

INDIGO - Interglobe Aviatio

1001.85 1001.85 1018.95 995.00 8.549 lakhs INDIGO Options Chain

IGL - Indraprastha Gas

444.60 444.60 447.95 440.00 27.638 lakhs IGL Options Chain

IDFCFIRSTB - Idfc First

26.80 26.80 27.15 26.55 305.525 lakhs IDFCFIRSTB Options Chain

IDEA - Idea Cellular

10.05 10.05 10.45 9.75 3692.503 lakhs IDEA Options Chain

ICICIPRULI - Icici Pru

425.40 425.40 426.95 420.50 8.246 lakhs ICICIPRULI Options Chain

ICICIBANK - Icici Bank

362.85 362.85 370.90 361.35 509.649 lakhs ICICIBANK Options Chain

IBULHSGFIN - Indiabulls Housing

225.30 225.30 233.00 221.55 441.465 lakhs IBULHSGFIN Options Chain

HINDUNILVR - Hindustan Unilever

2151.75 2151.75 2177.65 2145.00 25.888 lakhs HINDUNILVR Options Chain

HINDPETRO - Hindustan Petroleum

215.15 215.15 219.25 214.10 86.375 lakhs HINDPETRO Options Chain

HINDALCO - Hindalco Industries

147.75 147.75 150.30 146.75 95.2 lakhs HINDALCO Options Chain

HEROMOTOCO - Hero Motocorp

2671.40 2671.40 2685.00 2550.00 33.533 lakhs HEROMOTOCO Options Chain

HDFCLIFE - Hdfc Stand

547.95 547.95 552.50 545.70 16.381 lakhs HDFCLIFE Options Chain

HDFCBANK - Hdfc Bank

1089.40 1089.40 1111.25 1085.20 184.772 lakhs HDFCBANK Options Chain

HDFC - Housing Development

1889.45 1889.45 1899.00 1842.60 64.805 lakhs HDFC Options Chain

HCLTECH - Hcl Technologies

569.20 569.20 572.40 552.90 52.437 lakhs HCLTECH Options Chain

HAVELLS - Havells India

581.05 581.05 584.35 576.30 13.357 lakhs HAVELLS Options Chain

GRASIM - Grasim Industries

617.95 617.95 631.55 614.95 25.022 lakhs GRASIM Options Chain

GODREJPROP - Godrej Properties

866.70 866.70 876.35 845.60 2.915 lakhs GODREJPROP Options Chain

GODREJCP - Godrej Consumer

696.90 696.90 700.00 687.00 8.904 lakhs GODREJCP Options Chain

GMRINFRA - Gmr Infrastructure

21.10 21.10 21.40 20.40 150.105 lakhs GMRINFRA Options Chain

GLENMARK - Glenmark Pharmaceuticals

435.25 435.25 442.20 428.10 61.838 lakhs GLENMARK Options Chain

GAIL - Gail India

103.50 103.50 106.00 103.15 126.092 lakhs GAIL Options Chain

FEDERALBNK - Federal Bank

53.55 53.55 54.25 53.25 273.012 lakhs FEDERALBNK Options Chain

EXIDEIND - Exide Industries

153.05 153.05 153.45 148.80 58.883 lakhs EXIDEIND Options Chain

ESCORTS - Escorts

1040.75 1040.75 1051.15 1021.05 20.946 lakhs ESCORTS Options Chain

EQUITAS - Equitas Holdings

54.80 54.80 55.35 51.95 269.615 lakhs EQUITAS Options Chain

EICHERMOT - Eicher Motors

18353.60 18353.60 18548.95 17970.00 2.766 lakhs EICHERMOT Options Chain

DRREDDY - Dr Reddy

3920.55 3920.55 3979.00 3901.00 7.423 lakhs DRREDDY Options Chain

DLF - Dlf

152.85 152.85 154.10 150.00 57.544 lakhs DLF Options Chain

DIVISLAB - Divi S

2196.65 2196.65 2242.00 2090.05 43.926 lakhs DIVISLAB Options Chain

DABUR - Dabur India

465.05 465.05 471.50 463.90 23.708 lakhs DABUR Options Chain

CUMMINSIND - Cummins India

397.80 397.80 405.00 394.05 4.467 lakhs CUMMINSIND Options Chain

CONCOR - Container Corporation

422.45 422.45 424.75 411.05 11.566 lakhs CONCOR Options Chain

COLPAL - Colgate Palmolive

1375.95 1375.95 1389.15 1365.90 5.695 lakhs COLPAL Options Chain

COALINDIA - Coal India

133.60 133.60 135.00 132.80 77.466 lakhs COALINDIA Options Chain

CIPLA - Cipla

646.20 646.20 654.45 626.00 61.699 lakhs CIPLA Options Chain

CHOLAFIN - Cholamandalam Investment

197.10 197.10 201.95 192.10 150.516 lakhs CHOLAFIN Options Chain

CESC - Cesc

636.10 636.10 650.95 631.00 3.249 lakhs CESC Options Chain

CENTURYTEX - Century Textiles

299.40 299.40 307.95 298.10 8.53 lakhs CENTURYTEX Options Chain

CANBK - Canara Bank

104.55 104.55 106.75 103.50 117.955 lakhs CANBK Options Chain

CADILAHC - Cadila Healthcare

363.15 363.15 366.90 350.00 54.301 lakhs CADILAHC Options Chain

BRITANNIA - Britannia Industries

3535.10 3535.10 3567.65 3512.05 4.223 lakhs BRITANNIA Options Chain

BPCL - Bharat Petroleum

383.50 383.50 391.35 378.75 65.928 lakhs BPCL Options Chain

BOSCHLTD - Bosch

11914.70 11914.70 11995.00 11329.80 0.726 lakhs BOSCHLTD Options Chain

BIOCON - Biocon

391.95 391.95 397.45 388.40 28.771 lakhs BIOCON Options Chain

BHEL - Bharat Heavy

36.70 36.70 37.15 36.40 382.212 lakhs BHEL Options Chain

BHARTIARTL - Bharti Airtel

558.45 558.45 567.00 557.60 135.425 lakhs BHARTIARTL Options Chain

BHARATFORG - Bharat Forge

334.40 334.40 342.10 331.55 17.958 lakhs BHARATFORG Options Chain

BERGEPAINT - Berger Paints

493.40 493.40 501.70 488.05 11.135 lakhs BERGEPAINT Options Chain

BEL - Bharat Electronics

89.05 89.05 90.50 88.50 91.207 lakhs BEL Options Chain

BATAINDIA - Bata India

1282.50 1282.50 1298.70 1273.00 7.619 lakhs BATAINDIA Options Chain

BANKBARODA - Bank Of

51.50 51.50 52.40 50.55 486.39 lakhs BANKBARODA Options Chain

BANDHANBNK - Bandhan Bank

346.25 346.25 355.75 329.15 286.703 lakhs BANDHANBNK Options Chain

BALKRISIND - Balkrishna Industries

1278.20 1278.20 1284.00 1255.00 5.095 lakhs BALKRISIND Options Chain

BAJFINANCE - Bajaj Finance

2964.25 2964.25 3016.00 2925.00 116.198 lakhs BAJFINANCE Options Chain

BAJAJFINSV - Bajaj Finserv

6188.80 6188.80 6267.00 6112.65 15.293 lakhs BAJAJFINSV Options Chain

AXISBANK - Axis Bank

423.20 423.20 441.50 421.30 503.628 lakhs AXISBANK Options Chain

AUROPHARMA - Aurobindo Pharma

779.85 779.85 792.50 772.20 28.764 lakhs AUROPHARMA Options Chain

ASIANPAINT - Asian Paints

1686.45 1686.45 1704.00 1660.10 20.384 lakhs ASIANPAINT Options Chain

ASHOKLEY - Ashok Leyland

49.10 49.10 49.45 47.90 422.65 lakhs ASHOKLEY Options Chain

APOLLOTYRE - Apollo Tyres

110.85 110.85 111.70 110.05 44.916 lakhs APOLLOTYRE Options Chain

APOLLOHOSP - Apollo Hospitals

1362.55 1362.55 1367.90 1326.25 10.958 lakhs APOLLOHOSP Options Chain

AMBUJACEM - Ambuja Cements

193.70 193.70 196.40 192.05 26.933 lakhs AMBUJACEM Options Chain

AMARAJABAT - Amara Raja

683.65 683.65 688.00 656.25 14.242 lakhs AMARAJABAT Options Chain

ADANIPOWER - Adani Power

35.80 35.80 36.25 35.65 26.749 lakhs ADANIPOWER Options Chain

ADANIPORTS - Adani Ports

346.80 346.80 349.60 344.90 12.04 lakhs ADANIPORTS Options Chain

ADANIENT - Adani Enterprises

158.20 158.20 160.95 156.15 21.527 lakhs ADANIENT Options Chain

ACC - Acc

1328.85 1328.85 1340.00 1318.25 10.085 lakhs ACC Options Chain