Ultimate NSE FNO India
Market Sentiment:
Intraday: 3:8 |
Overall: 10:0 |
Banks: 0:10 |
NIFTY: 12:0 |
NIFTY 50 | NIFTY BANK | NIFTY IT |
NIFTY 50 FUTURES | NIFTY BANK FUTURES | NIFTY IT FUTURES |
Active Nifty CE/PE
- NIFTY 14000 PE
- NIFTY 15000 CE
- NIFTY 14000 PE
- NIFTY 14500 PE
- NIFTY 14000 PE
- NIFTY 13500 PE
- NIFTY 14500 PE
- NIFTY 14500 CE
- NIFTY 15000 CE
- NIFTY 14500 CE
- BANKNIFTY 30000 PE
- BANKNIFTY 31000 PE
- BANKNIFTY 31000 PE
- BANKNIFTY 33000 CE
- BANKNIFTY 34000 CE
- BANKNIFTY 33000 CE
- BANKNIFTY 29000 PE
- BANKNIFTY 32000 CE
- BANKNIFTY 32000 CE
- BANKNIFTY 35000 CE
Active CE
- DRREDDY 5000 CE
- RELIANCE 2100 CE
- INFY 1500 CE
- TCS 3300 CE
- TCS 3200 CE
- TATASTEEL 1000 CE
- DRREDDY 5500 CE
- INFY 1500 CE
- RELIANCE 2000 CE
- TCS 3400 CE
- TCS 3400 CE
- INFY 1400 CE
- RELIANCE 2100 CE
- RELIANCE 2100 CE
- RELIANCE 2100 CE
- RELIANCE 2100 CE
- DRREDDY 5000 CE
- RELIANCE 2100 CE
- TATASTEEL 800 CE
- RELIANCE 2200 CE
- INFY 1400 CE
- TCS 3300 CE
- RELIANCE 2000 CE
- RELIANCE 2100 CE
- TATASTEEL 950 CE
- RELIANCE 2000 CE
- RELIANCE 2100 CE
- RELIANCE 2000 CE
- DRREDDY 5200 CE
- HINDUNILVR 2500 CE
Active PE
- RELIANCE 1900 PE
- TCS 3000 PE
- RELIANCE 2000 PE
- RELIANCE 1800 PE
- RELIANCE 1900 PE
- RELIANCE 1900 PE
- TCS 3100 PE
- BAJFINANCE 4500 PE
- RELIANCE 1900 PE
- RELIANCE 1900 PE
- RELIANCE 2000 PE
- RELIANCE 1900 PE
- RELIANCE 2000 PE
- RELIANCE 2000 PE
- RELIANCE 2000 PE
- TATASTEEL 900 PE
- RELIANCE 2000 PE
- RELIANCE 2000 PE
- SBIN 330 PE
- RELIANCE 2000 PE
- SBIN 300 PE
- RELIANCE 1900 PE
- SBIN 320 PE
- BAJFINANCE 4000 PE
- RELIANCE 1900 PE
- RELIANCE 2000 PE
- TCS 2900 PE
- ADANIPORTS 800 PE
- TATASTEEL 850 PE
- INFY 1400 PE
| Company | CMP | Close 13 Tue Apr | High | Low | Volume | Active CE/PE |
ADANIPORTS - Adani Ports |
731.05 | 731.05 | 755.75 | 701.35 | 528.125 lakhs | ADANIPORTS Options Chain |
ASIANPAINT - Asian Paints |
2570.70 | 2570.70 | 2626.00 | 2564.30 | 12.002 lakhs | ASIANPAINT Options Chain |
AXISBANK - Axis Bank |
661.00 | 661.00 | 664.85 | 630.00 | 127.377 lakhs | AXISBANK Options Chain |
BAJAJ-AUTO - Bajaj Auto |
3602.45 | 3602.45 | 3623.70 | 3515.20 | 4.121 lakhs | BAJAJ-AUTO Options Chain |
BAJAJFINSV - Bajaj Finserv |
9806.70 | 9806.70 | 9847.50 | 9190.05 | 8.309 lakhs | BAJAJFINSV Options Chain |
BAJFINANCE - Bajaj Finance |
4728.75 | 4728.75 | 4774.90 | 4514.05 | 31.75 lakhs | BAJFINANCE Options Chain |
BHARTIARTL - Bharti Airtel |
536.15 | 536.15 | 540.00 | 523.10 | 65.35 lakhs | BHARTIARTL Options Chain |
BPCL - Bharat Petroleum |
409.40 | 409.40 | 412.50 | 402.20 | 40.322 lakhs | BPCL Options Chain |
BRITANNIA - Britannia Industries |
3746.00 | 3746.00 | 3847.00 | 3729.05 | 4.117 lakhs | BRITANNIA Options Chain |
CIPLA - Cipla |
885.20 | 885.20 | 932.60 | 878.30 | 116.672 lakhs | CIPLA Options Chain |
COALINDIA - Coal India |
127.95 | 127.95 | 128.45 | 124.80 | 78.095 lakhs | COALINDIA Options Chain |
DIVISLAB - Divi S |
3718.45 | 3718.45 | 3850.00 | 3702.00 | 6.067 lakhs | DIVISLAB Options Chain |
DRREDDY - Dr Reddy |
4777.30 | 4777.30 | 5144.70 | 4751.10 | 39.372 lakhs | DRREDDY Options Chain |
EICHERMOT - Eicher Motors |
2493.85 | 2493.85 | 2504.95 | 2420.20 | 7.209 lakhs | EICHERMOT Options Chain |
GAIL - Gail India |
138.90 | 138.90 | 139.90 | 133.90 | 194.51 lakhs | GAIL Options Chain |
GRASIM - Grasim Industries |
1392.20 | 1392.20 | 1406.70 | 1370.60 | 14.233 lakhs | GRASIM Options Chain |
HCLTECH - Hcl Technologies |
983.40 | 983.40 | 1020.80 | 972.20 | 77.74 lakhs | HCLTECH Options Chain |
HDFC - Housing Development |
2512.95 | 2512.95 | 2523.10 | 2412.25 | 38.32 lakhs | HDFC Options Chain |
HDFCBANK - Hdfc Bank |
1400.35 | 1400.35 | 1406.45 | 1361.00 | 93.003 lakhs | HDFCBANK Options Chain |
HDFCLIFE - Hdfc Stand |
706.10 | 706.10 | 710.70 | 685.00 | 41.72 lakhs | HDFCLIFE Options Chain |
HEROMOTOCO - Hero Motocorp |
2865.35 | 2865.35 | 2879.00 | 2773.25 | 7.149 lakhs | HEROMOTOCO Options Chain |
HINDALCO - Hindalco Industries |
348.70 | 348.70 | 350.30 | 336.20 | 129.421 lakhs | HINDALCO Options Chain |
HINDUNILVR - Hindustan Unilever |
2454.40 | 2454.40 | 2505.90 | 2448.80 | 18.118 lakhs | HINDUNILVR Options Chain |
ICICIBANK - Icici Bank |
560.60 | 560.60 | 563.80 | 537.85 | 254.459 lakhs | ICICIBANK Options Chain |
INDUSINDBK - Indusind Bank |
877.40 | 877.40 | 881.00 | 844.50 | 67.788 lakhs | INDUSINDBK Options Chain |
INFY - Infosys |
1397.15 | 1397.15 | 1435.25 | 1375.00 | 148.552 lakhs | INFY Options Chain |
IOC - Indian Oil |
88.80 | 88.80 | 89.25 | 87.10 | 159.76 lakhs | IOC Options Chain |
ITC - Itc |
208.70 | 208.70 | 209.70 | 206.00 | 202.476 lakhs | ITC Options Chain |
JSWSTEEL - Jsw Steel |
630.35 | 630.35 | 632.80 | 604.00 | 260.913 lakhs | JSWSTEEL Options Chain |
KOTAKBANK - Kotak Mahindra |
1775.85 | 1775.85 | 1786.05 | 1723.45 | 31.187 lakhs | KOTAKBANK Options Chain |
LT - Larsen Toubro |
1373.70 | 1373.70 | 1382.00 | 1347.25 | 20.637 lakhs | LT Options Chain |
MnM - Mahindra Mahindra |
811.25 | 817.00 | 750.80 | 125.016 lakhs | MnM Options Chain | |
MARUTI - Maruti Suzuki |
6815.80 | 6815.80 | 6845.40 | 6468.80 | 9.957 lakhs | MARUTI Options Chain |
NESTLEIND - Nestle India |
17168.85 | 17168.85 | 17599.95 | 17040.10 | 1.105 lakhs | NESTLEIND Options Chain |
NTPC - Ntpc |
100.60 | 100.60 | 101.15 | 99.25 | 191.929 lakhs | NTPC Options Chain |
ONGC - Oil Natural |
102.05 | 102.05 | 102.50 | 98.05 | 255.056 lakhs | ONGC Options Chain |
POWERGRID - Power Grid |
208.75 | 208.75 | 209.40 | 202.45 | 111.55 lakhs | POWERGRID Options Chain |
RELIANCE - Reliance Industries |
1931.80 | 1931.80 | 1940.60 | 1917.85 | 89.583 lakhs | RELIANCE Options Chain |
SBILIFE - Sbi Life |
897.80 | 897.80 | 900.75 | 874.75 | 11.749 lakhs | SBILIFE Options Chain |
SBIN - State Bank |
341.00 | 341.00 | 342.25 | 330.50 | 497.734 lakhs | SBIN Options Chain |
SHREECEM - Shree Cements |
30356.05 | 30356.05 | 30699.90 | 30110.00 | 0.917 lakhs | SHREECEM Options Chain |
SUNPHARMA - Sun Pharmaceuticals |
627.35 | 627.35 | 635.55 | 616.10 | 73.992 lakhs | SUNPHARMA Options Chain |
TATAMOTORS - Tata Motors |
302.85 | 302.85 | 304.55 | 280.55 | 1168.749 lakhs | TATAMOTORS Options Chain |
TATASTEEL - Tata Steel |
879.00 | 879.00 | 881.60 | 849.00 | 204.285 lakhs | TATASTEEL Options Chain |
TCS - Tata Consultancy |
3104.05 | 3104.05 | 3214.00 | 3073.05 | 86.546 lakhs | TCS Options Chain |
TECHM - Tech Mahindra |
1001.85 | 1001.85 | 1050.25 | 983.00 | 64.49 lakhs | TECHM Options Chain |
TITAN - Titan Company |
1530.60 | 1530.60 | 1553.30 | 1516.65 | 18.806 lakhs | TITAN Options Chain |
ULTRACEMCO - Ultratech Cement |
6604.45 | 6604.45 | 6656.45 | 6504.60 | 5.512 lakhs | ULTRACEMCO Options Chain |
UPL - Upl |
604.60 | 604.60 | 618.50 | 589.00 | 100.465 lakhs | UPL Options Chain |
WIPRO - Wipro |
418.95 | 418.95 | 437.55 | 412.60 | 204.203 lakhs | WIPRO Options Chain |
ACC - Acc |
1882.15 | 1882.15 | 1904.95 | 1858.00 | 5.317 lakhs | ACC Options Chain |
ALKEM - Alkem Laboratories |
2751.75 | 2751.75 | 2840.00 | 2736.15 | 1.904 lakhs | ALKEM Options Chain |
AMBUJACEM - Ambuja Cements |
302.30 | 302.30 | 309.05 | 298.50 | 59.754 lakhs | AMBUJACEM Options Chain |
AUROPHARMA - Aurobindo Pharma |
909.25 | 909.25 | 925.00 | 889.50 | 16.931 lakhs | AUROPHARMA Options Chain |
BANDHANBNK - Bandhan Bank |
331.90 | 331.90 | 341.00 | 318.60 | 121.099 lakhs | BANDHANBNK Options Chain |
BANKBARODA - Bank Of |
68.90 | 68.90 | 69.30 | 66.30 | 493.631 lakhs | BANKBARODA Options Chain |
BERGEPAINT - Berger Paints |
725.20 | 725.20 | 738.90 | 721.00 | 5.559 lakhs | BERGEPAINT Options Chain |
BIOCON - Biocon |
406.95 | 406.95 | 412.35 | 401.35 | 20.68 lakhs | BIOCON Options Chain |
BOSCHLTD - Bosch |
13887.95 | 13887.95 | 14039.45 | 13447.10 | 0.583 lakhs | BOSCHLTD Options Chain |
CADILAHC - Cadila Healthcare |
489.95 | 489.95 | 513.30 | 478.55 | 94.264 lakhs | CADILAHC Options Chain |
COLPAL - Colgate Palmolive |
1539.65 | 1539.65 | 1588.95 | 1534.25 | 5.902 lakhs | COLPAL Options Chain |
CONCOR - Container Corporation |
573.70 | 573.70 | 575.75 | 561.40 | 11.364 lakhs | CONCOR Options Chain |
DABUR - Dabur India |
560.25 | 560.25 | 565.70 | 554.30 | 31.818 lakhs | DABUR Options Chain |
DLF - Dlf |
255.70 | 255.70 | 258.50 | 246.10 | 161.835 lakhs | DLF Options Chain |
GODREJCP - Godrej Consumer |
723.50 | 723.50 | 733.50 | 712.95 | 9.131 lakhs | GODREJCP Options Chain |
HAVELLS - Havells India |
1023.75 | 1023.75 | 1029.00 | 980.65 | 14.04 lakhs | HAVELLS Options Chain |
HDFCAMC - Hdfc Amc |
2873.00 | 2873.00 | 2890.00 | 2827.00 | 1.905 lakhs | HDFCAMC Options Chain |
HINDPETRO - Hindustan Petroleum |
231.55 | 231.55 | 232.65 | 225.60 | 73.5 lakhs | HINDPETRO Options Chain |
ICICIGI - Icici Lombard |
1364.00 | 1364.00 | 1387.90 | 1345.85 | 7.487 lakhs | ICICIGI Options Chain |
ICICIPRULI - Icici Pru |
458.90 | 458.90 | 460.65 | 442.05 | 19.624 lakhs | ICICIPRULI Options Chain |
IGL - Indraprastha Gas |
522.20 | 522.20 | 524.25 | 511.75 | 12.876 lakhs | IGL Options Chain |
INDIGO - Interglobe Aviatio |
1605.75 | 1605.75 | 1639.60 | 1593.80 | 10.969 lakhs | INDIGO Options Chain |
LTI - L T |
4108.25 | 4108.25 | 4323.15 | 4065.00 | 3.355 lakhs | LTI Options Chain |
LUPIN - Lupin |
1036.00 | 1036.00 | 1058.70 | 1022.10 | 15.284 lakhs | LUPIN Options Chain |
MARICO - Marico |
421.30 | 421.30 | 424.00 | 407.00 | 28.336 lakhs | MARICO Options Chain |
MCDOWELL-N - United Spirits |
524.20 | 524.20 | 526.00 | 515.00 | 11.368 lakhs | MCDOWELL-N Options Chain |
MOTHERSUMI - Motherson Sumi |
211.60 | 211.60 | 212.70 | 200.70 | 193.593 lakhs | MOTHERSUMI Options Chain |
MUTHOOTFIN - Muthoot Finance |
1173.35 | 1173.35 | 1209.00 | 1169.15 | 11.463 lakhs | MUTHOOTFIN Options Chain |
NAUKRI - Info Edge |
4556.85 | 4556.85 | 4800.00 | 4520.00 | 5.942 lakhs | NAUKRI Options Chain |
NMDC - Nmdc |
138.40 | 138.40 | 139.00 | 133.15 | 84.032 lakhs | NMDC Options Chain |
PEL - Piramal Enterprises |
1714.10 | 1714.10 | 1728.00 | 1632.90 | 13.644 lakhs | PEL Options Chain |
PETRONET - Petronet Lng |
224.95 | 224.95 | 226.00 | 220.20 | 38.423 lakhs | PETRONET Options Chain |
PFC - Power Finance |
109.95 | 109.95 | 110.30 | 105.05 | 63.322 lakhs | PFC Options Chain |
PIDILITIND - Pidilite Industries |
1798.95 | 1798.95 | 1859.45 | 1791.25 | 10.911 lakhs | PIDILITIND Options Chain |
PNB - Punjab National |
35.10 | 35.10 | 35.30 | 33.65 | 1477.665 lakhs | PNB Options Chain |
SIEMENS - Siemens |
1769.80 | 1769.80 | 1787.20 | 1721.00 | 2.175 lakhs | SIEMENS Options Chain |
TATACONSUM - Tata Consumer |
663.95 | 663.95 | 677.90 | 656.00 | 30.654 lakhs | TATACONSUM Options Chain |
TORNTPHARM - Torrent Pharmaceuticals |
2566.65 | 2566.65 | 2607.05 | 2544.05 | 3.1 lakhs | TORNTPHARM Options Chain |
UBL - United Breweries |
1101.00 | 1101.00 | 1110.65 | 1082.00 | 3.781 lakhs | UBL Options Chain |
AARTIIND - Aarti Industries |
1370.30 | 1370.30 | 1390.00 | 1351.35 | 1.981 lakhs | AARTIIND Options Chain |
ADANIENT - Adani Enterprises |
1106.35 | 1106.35 | 1116.30 | 1051.05 | 121.373 lakhs | ADANIENT Options Chain |
AMARAJABAT - Amara Raja |
805.15 | 805.15 | 809.90 | 791.65 | 10.017 lakhs | AMARAJABAT Options Chain |
APLLTD - Alembic Pharmaceuticals |
975.80 | 975.80 | 983.70 | 956.15 | 1.641 lakhs | APLLTD Options Chain |
APOLLOHOSP - Apollo Hospitals |
2980.75 | 2980.75 | 3061.90 | 2951.00 | 5.449 lakhs | APOLLOHOSP Options Chain |
APOLLOTYRE - Apollo Tyres |
215.45 | 215.45 | 217.90 | 203.00 | 137.406 lakhs | APOLLOTYRE Options Chain |
ASHOKLEY - Ashok Leyland |
115.30 | 115.30 | 115.80 | 111.50 | 236.228 lakhs | ASHOKLEY Options Chain |
AUBANK - Au Small |
1080.80 | 1080.80 | 1105.90 | 1034.85 | 24.537 lakhs | AUBANK Options Chain |
BALKRISIND - Balkrishna Industries |
1673.85 | 1673.85 | 1678.85 | 1600.15 | 5.393 lakhs | BALKRISIND Options Chain |
BATAINDIA - Bata India |
1313.00 | 1313.00 | 1331.45 | 1300.75 | 4.096 lakhs | BATAINDIA Options Chain |
BEL - Bharat Electronics |
125.60 | 125.60 | 126.20 | 121.65 | 64.769 lakhs | BEL Options Chain |
BHARATFORG - Bharat Forge |
590.55 | 590.55 | 595.15 | 578.75 | 10.495 lakhs | BHARATFORG Options Chain |
BHEL - Bharat Heavy |
46.55 | 46.55 | 46.80 | 44.60 | 560.288 lakhs | BHEL Options Chain |
CANBK - Canara Bank |
137.35 | 137.35 | 137.95 | 131.55 | 201.019 lakhs | CANBK Options Chain |
CHOLAFIN - Cholamandalam Investment |
532.45 | 532.45 | 543.90 | 507.20 | 121.854 lakhs | CHOLAFIN Options Chain |
COFORGE - Coforge |
2890.50 | 2890.50 | 3150.00 | 2817.70 | 11.923 lakhs | COFORGE Options Chain |
CUB - City Union |
162.45 | 162.45 | 164.60 | 158.95 | 14.225 lakhs | CUB Options Chain |
CUMMINSIND - Cummins India |
839.65 | 839.65 | 843.60 | 804.00 | 8.166 lakhs | CUMMINSIND Options Chain |
DEEPAKNTR - Deepak Nitrite |
1587.10 | 1587.10 | 1627.50 | 1568.40 | 7.851 lakhs | DEEPAKNTR Options Chain |
ESCORTS - Escorts |
1234.10 | 1234.10 | 1242.75 | 1196.75 | 10.823 lakhs | ESCORTS Options Chain |
EXIDEIND - Exide Industries |
179.45 | 179.45 | 180.95 | 176.15 | 31.529 lakhs | EXIDEIND Options Chain |
FEDERALBNK - Federal Bank |
77.00 | 77.00 | 77.50 | 71.05 | 398.595 lakhs | FEDERALBNK Options Chain |
GLENMARK - Glenmark Pharmaceuticals |
511.35 | 511.35 | 519.40 | 484.85 | 40.279 lakhs | GLENMARK Options Chain |
GMRINFRA - Gmr Infrastructure |
24.25 | 24.25 | 24.40 | 23.25 | 146.44 lakhs | GMRINFRA Options Chain |
GODREJPROP - Godrej Properties |
1304.00 | 1304.00 | 1316.90 | 1272.05 | 7.277 lakhs | GODREJPROP Options Chain |
GRANULES - Granules India |
318.10 | 318.10 | 324.85 | 312.40 | 19.922 lakhs | GRANULES Options Chain |
GUJGASLTD - Gujarat Gas |
526.00 | 526.00 | 546.10 | 510.30 | 11.535 lakhs | GUJGASLTD Options Chain |
IBULHSGFIN - Indiabulls Housing |
171.85 | 171.85 | 173.40 | 166.50 | 165.289 lakhs | IBULHSGFIN Options Chain |
IDEA - Idea Cellular |
8.95 | 8.95 | 9.00 | 8.80 | 1214.103 lakhs | IDEA Options Chain |
IDFCFIRSTB - Idfc First |
54.05 | 54.05 | 54.40 | 50.90 | 629.943 lakhs | IDFCFIRSTB Options Chain |
INDUSTOWER - Indus Towers |
245.05 | 245.05 | 247.35 | 241.00 | 18.555 lakhs | INDUSTOWER Options Chain |
IRCTC - Indian Rail |
1611.65 | 1611.65 | 1623.00 | 1582.05 | 12.263 lakhs | IRCTC Options Chain |
JINDALSTEL - Jindal Steel |
409.45 | 409.45 | 411.65 | 384.30 | 120.333 lakhs | JINDALSTEL Options Chain |
JUBLFOOD - Jubilant Foodworks |
2762.65 | 2762.65 | 2772.80 | 2660.70 | 6.297 lakhs | JUBLFOOD Options Chain |
LnTFH - L T |
94.75 | 95.05 | 89.20 | 217.641 lakhs | LnTFH Options Chain | |
LALPATHLAB - Dr Lal |
2947.95 | 2947.95 | 3359.90 | 2905.00 | 15.836 lakhs | LALPATHLAB Options Chain |
LICHSGFIN - Lic Housing |
394.15 | 394.15 | 395.50 | 381.00 | 41.631 lakhs | LICHSGFIN Options Chain |
LTTS - L T |
2689.35 | 2689.35 | 2880.60 | 2673.15 | 4.528 lakhs | LTTS Options Chain |
MnMFIN - Mahindra Mahindra |
176.70 | 178.90 | 171.05 | 88.825 lakhs | MnMFIN Options Chain | |
MANAPPURAM - Manappuram Finance |
148.50 | 148.50 | 150.40 | 145.20 | 52.744 lakhs | MANAPPURAM Options Chain |
MFSL - Max Financial |
874.15 | 874.15 | 876.50 | 846.30 | 2.934 lakhs | MFSL Options Chain |
MGL - Mahanagar Gas |
1094.20 | 1094.20 | 1103.15 | 1063.35 | 7.005 lakhs | MGL Options Chain |
MINDTREE - Mindtree |
2050.25 | 2050.25 | 2173.80 | 1995.50 | 19.357 lakhs | MINDTREE Options Chain |
MPHASIS - Mphasis |
1682.25 | 1682.25 | 1758.35 | 1603.00 | 7.447 lakhs | MPHASIS Options Chain |
MRF - Mrf |
82671.60 | 82671.60 | 83100.00 | 79300.00 | 0.308 lakhs | MRF Options Chain |
NAM-INDIA - Nippon L |
329.15 | 329.15 | 332.00 | 323.00 | 5.308 lakhs | NAM-INDIA Options Chain |
NATIONALUM - National Aluminium |
55.90 | 55.90 | 56.10 | 53.60 | 180.926 lakhs | NATIONALUM Options Chain |
NAVINFLUOR - Navin Fluorine |
2961.15 | 2961.15 | 3038.00 | 2925.10 | 2.113 lakhs | NAVINFLUOR Options Chain |
PAGEIND - Page Industries |
29260.75 | 29260.75 | 29489.35 | 28305.00 | 0.305 lakhs | PAGEIND Options Chain |
PFIZER - Pfizer |
5081.95 | 5081.95 | 5150.00 | 4737.00 | 5.912 lakhs | PFIZER Options Chain |
PIIND - Pi Industries |
2446.85 | 2446.85 | 2549.35 | 2381.05 | 3.782 lakhs | PIIND Options Chain |
PVR - Pvr |
1085.85 | 1085.85 | 1097.00 | 1058.00 | 17.763 lakhs | PVR Options Chain |
RAMCOCEM - Ramco Cements |
1056.80 | 1056.80 | 1076.00 | 1040.55 | 4.365 lakhs | RAMCOCEM Options Chain |
RBLBANK - Rbl Bank |
193.65 | 193.65 | 195.30 | 186.65 | 221.569 lakhs | RBLBANK Options Chain |
RECLTD - Rural Electrification |
131.00 | 131.00 | 131.75 | 125.45 | 70.633 lakhs | RECLTD Options Chain |
SAIL - Steel Authority |
90.70 | 90.70 | 91.70 | 85.35 | 643.228 lakhs | SAIL Options Chain |
SRF - Srf |
6052.80 | 6052.80 | 6330.00 | 6027.95 | 2.109 lakhs | SRF Options Chain |
SRTRANSFIN - Shriram Transport |
1382.30 | 1382.30 | 1398.60 | 1311.00 | 42.505 lakhs | SRTRANSFIN Options Chain |
SUNTV - Sun Tv |
465.10 | 465.10 | 466.75 | 454.15 | 12.429 lakhs | SUNTV Options Chain |
TATACHEM - Tata Chemicals |
759.15 | 759.15 | 767.45 | 739.30 | 54.784 lakhs | TATACHEM Options Chain |
TATAPOWER - Tata Power |
95.85 | 95.85 | 96.30 | 91.55 | 768.617 lakhs | TATAPOWER Options Chain |
TORNTPOWER - Torrent Power |
397.00 | 397.00 | 407.15 | 388.45 | 10.392 lakhs | TORNTPOWER Options Chain |
TRENT - Trent |
729.25 | 729.25 | 732.80 | 711.70 | 4.373 lakhs | TRENT Options Chain |
TVSMOTOR - Tvs Motor |
547.95 | 547.95 | 549.80 | 533.80 | 13.721 lakhs | TVSMOTOR Options Chain |
VEDL - Vedanta |
218.45 | 218.45 | 219.50 | 212.10 | 96.239 lakhs | VEDL Options Chain |
VOLTAS - Voltas |
958.25 | 958.25 | 969.90 | 946.00 | 26.327 lakhs | VOLTAS Options Chain |
ZEEL - Zee Entertainment |
188.05 | 188.05 | 189.25 | 182.10 | 99.653 lakhs | ZEEL Options Chain |