BullFO

Ultimate NSE FNO India

Market Sentiment:

Intraday: 2:8

Overall: 1:9

Banks: 0:10

NIFTY: 12:0

NIFTY 50
11199.600

NIFTY BANK
21522.450

NIFTY IT
19594.000

NIFTY 50 FUTURES

NIFTY BANK FUTURES

NIFTY IT FUTURES

Company CMP Close 25 Fri Sep High Low Volume Active CE/PE

MnMFIN - Mahindra Mahindra

120.25 121.00 114.80 122.067 lakhs MnMFIN Options Chain

LnTFH - L T

58.30 58.65 55.60 114.157 lakhs LnTFH Options Chain

MCDOWELL-N - United Spirits

522.70 511.55 515.55 496.55 16.403 lakhs MCDOWELL-N Options Chain

MnM - Mahindra Mahindra

592.30 595.45 576.60 54.158 lakhs MnM Options Chain

BAJAJ-AUTO - Bajaj Auto

2976.50 2957.40 2998.50 2926.05 5.593 lakhs BAJAJ-AUTO Options Chain

ZEEL - Zee Entertainment

206.05 198.20 201.50 183.20 615.572 lakhs ZEEL Options Chain

WIPRO - Wipro

312.65 313.90 315.25 304.20 220.071 lakhs WIPRO Options Chain

VOLTAS - Voltas

680.80 670.00 674.00 639.40 18.997 lakhs VOLTAS Options Chain

VEDL - Vedanta

137.20 137.05 138.40 131.70 261.646 lakhs VEDL Options Chain

UPL - Upl

515.80 504.65 513.80 500.75 48.58 lakhs UPL Options Chain

ULTRACEMCO - Ultratech Cement

3918.00 3858.50 3879.90 3760.05 3.218 lakhs ULTRACEMCO Options Chain

UJJIVAN - Ujjivan Fin

210.95 205.55 207.90 198.00 10.431 lakhs UJJIVAN Options Chain

UBL - United Breweries

956.60 952.15 960.90 920.50 7.194 lakhs UBL Options Chain

TVSMOTOR - Tvs Motor

460.90 446.95 450.90 431.60 18.809 lakhs TVSMOTOR Options Chain

TORNTPOWER - Torrent Power

314.80 311.25 313.75 307.90 5.747 lakhs TORNTPOWER Options Chain

TORNTPHARM - Torrent Pharmaceuticals

2665.75 2719.25 2729.00 2630.00 6.152 lakhs TORNTPHARM Options Chain

TITAN - Titan Company

1130.00 1109.35 1115.00 1081.25 22.757 lakhs TITAN Options Chain

TECHM - Tech Mahindra

776.90 772.35 777.35 748.65 69.866 lakhs TECHM Options Chain

TCS - Tata Consultancy

2393.40 2422.30 2440.00 2352.10 82.283 lakhs TCS Options Chain

TATASTEEL - Tata Steel

358.00 352.10 355.60 344.20 122.426 lakhs TATASTEEL Options Chain

TATAPOWER - Tata Power

54.15 53.10 53.40 50.70 241.662 lakhs TATAPOWER Options Chain

TATAMOTORS - Tata Motors

133.45 127.25 128.35 123.10 650.426 lakhs TATAMOTORS Options Chain

TATACONSUM - Tata Consumer

506.60 509.80 512.00 495.30 51.535 lakhs TATACONSUM Options Chain

TATACHEM - Tata Chemicals

296.60 290.70 293.10 281.15 29.55 lakhs TATACHEM Options Chain

SUNTV - Sun Tv

465.30 458.00 459.90 440.60 22.727 lakhs SUNTV Options Chain

SUNPHARMA - Sun Pharmaceuticals

491.20 489.65 496.00 483.85 96.653 lakhs SUNPHARMA Options Chain

SRTRANSFIN - Shriram Transport

619.75 590.30 593.80 571.10 42.188 lakhs SRTRANSFIN Options Chain

SRF - Srf

4139.95 4084.20 4111.95 4026.00 1.233 lakhs SRF Options Chain

SIEMENS - Siemens

1235.30 1207.70 1226.75 1185.95 6.156 lakhs SIEMENS Options Chain

SHREECEM - Shree Cements

19295.95 19008.45 19150.00 18364.55 0.56 lakhs SHREECEM Options Chain

SBIN - State Bank

187.25 182.20 182.75 176.15 465.506 lakhs SBIN Options Chain

SBILIFE - Sbi Life

805.00 797.05 813.50 780.00 22.522 lakhs SBILIFE Options Chain

SAIL - Steel Authority

35.60 34.35 34.55 32.90 174.945 lakhs SAIL Options Chain

RELIANCE - Reliance Industries

2228.80 2201.70 2212.80 2167.30 130.96 lakhs RELIANCE Options Chain

RECLTD - Rural Electrification

102.45 99.05 99.90 96.15 52.211 lakhs RECLTD Options Chain

RBLBANK - Rbl Bank

171.15 164.95 165.90 158.55 170.81 lakhs RBLBANK Options Chain

RAMCOCEM - Ramco Cements

723.75 709.35 711.60 687.80 7.255 lakhs RAMCOCEM Options Chain

PVR - Pvr

1223.85 1100.95 1112.20 1055.60 21.949 lakhs PVR Options Chain

POWERGRID - Power Grid

166.85 160.75 162.50 159.70 49.288 lakhs POWERGRID Options Chain

PNB - Punjab National

30.15 29.05 29.25 27.65 317.401 lakhs PNB Options Chain

PIDILITIND - Pidilite Industries

1431.10 1413.00 1421.50 1390.00 4.344 lakhs PIDILITIND Options Chain

PFC - Power Finance

88.70 85.35 85.75 82.80 51.003 lakhs PFC Options Chain

PETRONET - Petronet Lng

224.60 219.25 222.00 212.00 61.187 lakhs PETRONET Options Chain

PEL - Piramal Enterprises

1278.40 1246.35 1253.85 1183.25 11.576 lakhs PEL Options Chain

PAGEIND - Page Industries

20318.50 19700.30 19800.00 18900.00 0.846 lakhs PAGEIND Options Chain

ONGC - Oil Natural

73.55 68.90 69.25 66.15 202.359 lakhs ONGC Options Chain

NTPC - Ntpc

87.45 84.80 85.15 82.35 159.995 lakhs NTPC Options Chain

NMDC - Nmdc

81.25 79.30 79.70 75.90 75.931 lakhs NMDC Options Chain

NESTLEIND - Nestle India

15748.05 15736.80 15830.00 15301.00 1.783 lakhs NESTLEIND Options Chain

NAUKRI - Info Edge

3473.25 3450.15 3492.40 3400.00 4.581 lakhs NAUKRI Options Chain

NATIONALUM - National Aluminium

32.60 31.80 31.95 30.15 121.75 lakhs NATIONALUM Options Chain

MUTHOOTFIN - Muthoot Finance

1089.60 1087.55 1095.00 1023.00 30.211 lakhs MUTHOOTFIN Options Chain

MRF - Mrf

59000.00 57461.45 58000.00 55701.05 0.126 lakhs MRF Options Chain

MOTHERSUMI - Motherson Sumi

112.15 109.85 110.65 104.90 94.591 lakhs MOTHERSUMI Options Chain

MINDTREE - Mindtree

1287.20 1268.90 1289.00 1224.00 11.785 lakhs MINDTREE Options Chain

MGL - Mahanagar Gas

842.50 821.30 836.25 812.20 10.519 lakhs MGL Options Chain

MFSL - Max Financial

607.50 594.25 601.70 571.70 7.49 lakhs MFSL Options Chain

MARUTI - Maruti Suzuki

6688.45 6497.70 6518.55 6331.00 13.165 lakhs MARUTI Options Chain

MARICO - Marico

358.90 353.50 361.95 343.10 70.559 lakhs MARICO Options Chain

MANAPPURAM - Manappuram Finance

156.00 153.05 153.60 142.00 106.259 lakhs MANAPPURAM Options Chain

LUPIN - Lupin

986.00 998.90 1022.85 978.00 38.033 lakhs LUPIN Options Chain

LT - Larsen Toubro

910.20 889.25 895.40 852.00 49.62 lakhs LT Options Chain

LICHSGFIN - Lic Housing

279.00 270.50 272.25 260.85 32.833 lakhs LICHSGFIN Options Chain

KOTAKBANK - Kotak Mahindra

1279.60 1253.05 1258.40 1230.60 36.4 lakhs KOTAKBANK Options Chain

JUBLFOOD - Jubilant Foodworks

2428.10 2314.20 2328.00 2268.00 5.762 lakhs JUBLFOOD Options Chain

JSWSTEEL - Jsw Steel

273.25 268.35 270.45 258.80 68.426 lakhs JSWSTEEL Options Chain

JINDALSTEL - Jindal Steel

183.45 175.85 179.70 166.45 195.093 lakhs JINDALSTEL Options Chain

ITC - Itc

173.75 170.75 171.20 167.00 266.278 lakhs ITC Options Chain

IOC - Indian Oil

76.00 74.10 74.40 71.85 247.536 lakhs IOC Options Chain

INFY - Infosys

1000.55 1011.45 1014.90 975.00 133.111 lakhs INFY Options Chain

INFRATEL - Bharti Infratel

185.25 182.80 184.80 171.00 239.411 lakhs INFRATEL Options Chain

INDUSINDBK - Indusind Bank

544.10 514.85 521.30 491.20 193.115 lakhs INDUSINDBK Options Chain

INDIGO - Interglobe Aviatio

1264.70 1241.70 1251.00 1196.55 13.391 lakhs INDIGO Options Chain

IGL - Indraprastha Gas

407.60 403.25 407.35 397.85 23.24 lakhs IGL Options Chain

IDFCFIRSTB - Idfc First

29.95 29.35 29.50 27.15 465.886 lakhs IDFCFIRSTB Options Chain

IDEA - Idea Cellular

10.40 10.30 10.45 9.00 5063.235 lakhs IDEA Options Chain

ICICIPRULI - Icici Pru

416.50 414.85 417.45 397.55 34.995 lakhs ICICIPRULI Options Chain

ICICIBANK - Icici Bank

359.95 348.65 350.50 336.60 232.317 lakhs ICICIBANK Options Chain

IBULHSGFIN - Indiabulls Housing

155.90 145.25 146.90 127.75 608.21 lakhs IBULHSGFIN Options Chain

HINDUNILVR - Hindustan Unilever

2078.70 2079.05 2111.00 2070.85 25.289 lakhs HINDUNILVR Options Chain

HINDPETRO - Hindustan Petroleum

183.80 178.60 179.70 172.30 69.369 lakhs HINDPETRO Options Chain

HINDALCO - Hindalco Industries

167.05 162.05 164.85 157.65 202.37 lakhs HINDALCO Options Chain

HEROMOTOCO - Hero Motocorp

3036.95 3002.00 3015.15 2925.10 12.639 lakhs HEROMOTOCO Options Chain

HDFCLIFE - Hdfc Stand

579.95 577.50 580.50 571.25 20.596 lakhs HDFCLIFE Options Chain

HDFCBANK - Hdfc Bank

1055.40 1044.00 1051.95 1025.65 101.608 lakhs HDFCBANK Options Chain

HDFC - Housing Development

1682.55 1652.00 1657.80 1628.10 40.468 lakhs HDFC Options Chain

HCLTECH - Hcl Technologies

833.95 827.70 836.00 792.60 198.134 lakhs HCLTECH Options Chain

HAVELLS - Havells India

677.85 659.05 669.90 650.70 17.299 lakhs HAVELLS Options Chain

GRASIM - Grasim Industries

729.00 708.15 712.20 683.00 22.582 lakhs GRASIM Options Chain

GODREJPROP - Godrej Properties

865.15 854.45 869.00 850.00 2.579 lakhs GODREJPROP Options Chain

GODREJCP - Godrej Consumer

711.50 702.10 715.00 697.10 22.347 lakhs GODREJCP Options Chain

GMRINFRA - Gmr Infrastructure

23.30 23.50 24.15 21.50 513.691 lakhs GMRINFRA Options Chain

GLENMARK - Glenmark Pharmaceuticals

484.60 482.55 485.00 458.05 29.238 lakhs GLENMARK Options Chain

GAIL - Gail India

88.80 85.20 85.60 83.10 130.605 lakhs GAIL Options Chain

FEDERALBNK - Federal Bank

50.00 47.70 47.95 45.35 322.716 lakhs FEDERALBNK Options Chain

EXIDEIND - Exide Industries

164.05 161.10 164.80 154.20 52.793 lakhs EXIDEIND Options Chain

ESCORTS - Escorts

1293.25 1203.40 1208.00 1162.25 17.596 lakhs ESCORTS Options Chain

EQUITAS - Equitas Holdings

52.20 51.70 53.80 48.65 44.69 lakhs EQUITAS Options Chain

EICHERMOT - Eicher Motors

2183.00 2117.50 2135.00 2050.00 15.327 lakhs EICHERMOT Options Chain

DRREDDY - Dr Reddy

5112.70 5112.20 5153.00 5044.00 35.142 lakhs DRREDDY Options Chain

DLF - Dlf

154.30 151.35 153.00 148.20 117.338 lakhs DLF Options Chain

DIVISLAB - Divi S

3042.00 3060.75 3108.00 3004.65 15.95 lakhs DIVISLAB Options Chain

DABUR - Dabur India

499.00 492.60 496.00 488.25 28.174 lakhs DABUR Options Chain

CUMMINSIND - Cummins India

449.00 446.75 447.45 437.75 18.778 lakhs CUMMINSIND Options Chain

CONCOR - Container Corporation

386.75 375.25 380.00 368.05 11.765 lakhs CONCOR Options Chain

COLPAL - Colgate Palmolive

1427.05 1415.70 1420.00 1377.00 10.044 lakhs COLPAL Options Chain

COFORGE - Coforge

2364.00 2304.35 2325.85 2114.45 11.701 lakhs COFORGE Options Chain

COALINDIA - Coal India

120.55 117.10 117.60 113.90 159.888 lakhs COALINDIA Options Chain

CIPLA - Cipla

759.25 770.10 777.00 740.40 133.652 lakhs CIPLA Options Chain

CHOLAFIN - Cholamandalam Investment

245.00 238.70 240.00 227.35 53.269 lakhs CHOLAFIN Options Chain

CENTURYTEX - Century Textiles

337.30 327.95 330.80 318.50 7.571 lakhs CENTURYTEX Options Chain

CANBK - Canara Bank

90.75 87.10 87.50 82.25 87.425 lakhs CANBK Options Chain

CADILAHC - Cadila Healthcare

382.75 385.50 389.10 375.50 39.028 lakhs CADILAHC Options Chain

BRITANNIA - Britannia Industries

3713.50 3686.40 3716.95 3615.00 5.074 lakhs BRITANNIA Options Chain

BPCL - Bharat Petroleum

388.40 375.75 381.50 365.30 132.723 lakhs BPCL Options Chain

BOSCHLTD - Bosch

13543.65 12930.05 13000.00 12440.00 1.009 lakhs BOSCHLTD Options Chain

BIOCON - Biocon

437.90 428.00 430.55 410.50 45.356 lakhs BIOCON Options Chain

BHEL - Bharat Heavy

31.60 30.15 30.45 28.85 579.702 lakhs BHEL Options Chain

BHARTIARTL - Bharti Airtel

442.80 439.65 444.95 422.15 336.024 lakhs BHARTIARTL Options Chain

BHARATFORG - Bharat Forge

449.70 444.90 448.65 428.65 29.742 lakhs BHARATFORG Options Chain

BERGEPAINT - Berger Paints

587.20 582.25 585.80 573.55 18.291 lakhs BERGEPAINT Options Chain

BEL - Bharat Electronics

96.35 93.30 94.40 91.35 64.778 lakhs BEL Options Chain

BATAINDIA - Bata India

1343.50 1303.00 1321.70 1290.85 5.643 lakhs BATAINDIA Options Chain

BANKBARODA - Bank Of

43.00 41.55 41.85 39.50 215.227 lakhs BANKBARODA Options Chain

BANDHANBNK - Bandhan Bank

275.90 265.00 266.70 251.40 80.877 lakhs BANDHANBNK Options Chain

BALKRISIND - Balkrishna Industries

1469.00 1355.95 1369.80 1308.30 8.938 lakhs BALKRISIND Options Chain

BAJFINANCE - Bajaj Finance

3300.55 3138.95 3167.15 3028.80 62.326 lakhs BAJFINANCE Options Chain

BAJAJFINSV - Bajaj Finserv

5980.00 5803.30 5906.15 5430.15 9.784 lakhs BAJAJFINSV Options Chain

AXISBANK - Axis Bank

433.80 415.05 416.70 400.15 204.602 lakhs AXISBANK Options Chain

AUROPHARMA - Aurobindo Pharma

775.60 772.10 783.70 746.25 48.447 lakhs AUROPHARMA Options Chain

ASIANPAINT - Asian Paints

1945.00 1925.60 1955.00 1908.00 19.393 lakhs ASIANPAINT Options Chain

ASHOKLEY - Ashok Leyland

77.10 76.30 76.95 68.55 1083.905 lakhs ASHOKLEY Options Chain

APOLLOTYRE - Apollo Tyres

126.80 120.20 121.35 113.55 100.325 lakhs APOLLOTYRE Options Chain

APOLLOHOSP - Apollo Hospitals

2078.00 2027.65 2047.00 1920.60 36.657 lakhs APOLLOHOSP Options Chain

AMBUJACEM - Ambuja Cements

208.65 205.50 206.70 199.00 42.057 lakhs AMBUJACEM Options Chain

AMARAJABAT - Amara Raja

737.70 726.20 737.45 707.30 9.837 lakhs AMARAJABAT Options Chain

ADANIPORTS - Adani Ports

341.00 326.15 329.70 315.60 62.825 lakhs ADANIPORTS Options Chain

ADANIENT - Adani Enterprises

290.80 280.30 283.60 275.00 76.636 lakhs ADANIENT Options Chain

ACC - Acc

1361.50 1333.35 1339.75 1295.85 7.531 lakhs ACC Options Chain