Ultimate NSE FNO India
Market Sentiment:
Intraday: 7:4 |
Overall: 10:0 |
Banks: 7:3 |
NIFTY: 12:0 |
NIFTY 50 | NIFTY BANK | NIFTY IT |
NIFTY 50 FUTURES | NIFTY BANK FUTURES | NIFTY IT FUTURES |
Active Nifty CE/PE
- NIFTY 14500 PE
- NIFTY 15000 CE
- NIFTY 14000 PE
- NIFTY 15000 CE
- NIFTY 14000 PE
- NIFTY 15500 CE
- NIFTY 15000 CE
- NIFTY 14000 PE
- NIFTY 15000 CE
- NIFTY 14000 PE
- BANKNIFTY 32000 PE
- BANKNIFTY 33000 CE
- BANKNIFTY 32000 PE
- BANKNIFTY 35000 CE
- BANKNIFTY 33000 PE
- BANKNIFTY 33000 PE
- BANKNIFTY 33000 CE
- BANKNIFTY 34000 CE
- BANKNIFTY 33000 CE
- BANKNIFTY 35000 CE
Active CE
- TATASTEEL 1200 CE
- RELIANCE 2000 CE
- RELIANCE 2100 CE
- RELIANCE 2100 CE
- RELIANCE 2000 CE
- TATASTEEL 1200 CE
- TATASTEEL 1100 CE
- RELIANCE 2000 CE
- LUPIN 1200 CE
- TATASTEEL 1250 CE
- BAJFINANCE 6000 CE
- SUNPHARMA 700 CE
- RELIANCE 2100 CE
- RELIANCE 2100 CE
- RELIANCE 2200 CE
- HDFC 2500 CE
- RELIANCE 2000 CE
- PNB 40 CE
- RELIANCE 2200 CE
- TATASTEEL 1150 CE
- TATASTEEL 1100 CE
- RELIANCE 2000 CE
- TATASTEEL 1150 CE
- RELIANCE 2000 CE
- LUPIN 1300 CE
- HINDALCO 400 CE
- RELIANCE 2000 CE
- BAJFINANCE 5800 CE
- TATASTEEL 1100 CE
- TATASTEEL 1180 CE
Active PE
- RELIANCE 1900 PE
- TATASTEEL 1100 PE
- TATASTEEL 1000 PE
- RELIANCE 1800 PE
- TATASTEEL 1100 PE
- RELIANCE 1900 PE
- RELIANCE 1900 PE
- RELIANCE 2000 PE
- RELIANCE 1900 PE
- TATASTEEL 1000 PE
- TATASTEEL 1050 PE
- TATASTEEL 1050 PE
- BAJFINANCE 5500 PE
- RELIANCE 1800 PE
- TATASTEEL 1150 PE
- BAJFINANCE 5000 PE
- RELIANCE 1800 PE
- KOTAKBANK 1700 PE
- TATASTEEL 1140 PE
- RELIANCE 1900 PE
- BAJFINANCE 5000 PE
- BAJFINANCE 5000 PE
- RELIANCE 2000 PE
- TATASTEEL 1000 PE
- RELIANCE 1960 PE
- TATACHEM 700 PE
- SBIN 350 PE
- RELIANCE 1940 PE
- BAJFINANCE 5500 PE
- BAJFINANCE 5200 PE
| Company | CMP | Close 07 Fri May | High | Low | Volume | Active CE/PE |
ADANIPORTS - Adani Ports |
767.75 | 767.75 | 778.00 | 745.25 | 207.821 lakhs | ADANIPORTS Options Chain |
ASIANPAINT - Asian Paints |
2551.65 | 2551.65 | 2590.00 | 2541.50 | 14.161 lakhs | ASIANPAINT Options Chain |
AXISBANK - Axis Bank |
716.75 | 716.75 | 726.90 | 714.00 | 71.32 lakhs | AXISBANK Options Chain |
BAJAJ-AUTO - Bajaj Auto |
3866.75 | 3866.75 | 3967.80 | 3853.95 | 4.865 lakhs | BAJAJ-AUTO Options Chain |
BAJAJFINSV - Bajaj Finserv |
11318.45 | 11318.45 | 11392.90 | 11009.90 | 3.434 lakhs | BAJAJFINSV Options Chain |
BAJFINANCE - Bajaj Finance |
5493.80 | 5493.80 | 5613.15 | 5458.00 | 18.51 lakhs | BAJFINANCE Options Chain |
BHARTIARTL - Bharti Airtel |
568.50 | 568.50 | 572.90 | 556.90 | 126.569 lakhs | BHARTIARTL Options Chain |
BPCL - Bharat Petroleum |
443.15 | 443.15 | 447.00 | 428.00 | 120.274 lakhs | BPCL Options Chain |
BRITANNIA - Britannia Industries |
3461.25 | 3461.25 | 3484.70 | 3452.25 | 1.892 lakhs | BRITANNIA Options Chain |
CIPLA - Cipla |
882.90 | 882.90 | 895.50 | 877.00 | 54.79 lakhs | CIPLA Options Chain |
COALINDIA - Coal India |
136.85 | 136.85 | 138.00 | 135.00 | 126.45 lakhs | COALINDIA Options Chain |
DIVISLAB - Divi S |
4029.10 | 4029.10 | 4087.65 | 4019.30 | 3.05 lakhs | DIVISLAB Options Chain |
DRREDDY - Dr Reddy |
5174.70 | 5174.70 | 5249.00 | 5166.00 | 7.849 lakhs | DRREDDY Options Chain |
EICHERMOT - Eicher Motors |
2417.15 | 2417.15 | 2457.05 | 2403.10 | 4.642 lakhs | EICHERMOT Options Chain |
GAIL - Gail India |
150.25 | 150.25 | 152.65 | 148.70 | 189.29 lakhs | GAIL Options Chain |
GRASIM - Grasim Industries |
1449.60 | 1449.60 | 1461.90 | 1433.30 | 12.675 lakhs | GRASIM Options Chain |
HCLTECH - Hcl Technologies |
916.40 | 916.40 | 921.40 | 913.70 | 36.516 lakhs | HCLTECH Options Chain |
HDFC - Housing Development |
2496.75 | 2496.75 | 2507.30 | 2438.40 | 48.299 lakhs | HDFC Options Chain |
HDFCBANK - Hdfc Bank |
1414.75 | 1414.75 | 1424.95 | 1410.25 | 60.242 lakhs | HDFCBANK Options Chain |
HDFCLIFE - Hdfc Stand |
672.65 | 672.65 | 680.50 | 671.05 | 19.136 lakhs | HDFCLIFE Options Chain |
HEROMOTOCO - Hero Motocorp |
2860.80 | 2860.80 | 2995.00 | 2820.00 | 22.875 lakhs | HEROMOTOCO Options Chain |
HINDALCO - Hindalco Industries |
401.10 | 401.10 | 404.95 | 385.25 | 463.432 lakhs | HINDALCO Options Chain |
HINDUNILVR - Hindustan Unilever |
2411.20 | 2411.20 | 2424.00 | 2397.15 | 11.695 lakhs | HINDUNILVR Options Chain |
ICICIBANK - Icici Bank |
607.10 | 607.10 | 614.80 | 603.70 | 109.411 lakhs | ICICIBANK Options Chain |
INDUSINDBK - Indusind Bank |
926.20 | 926.20 | 951.80 | 925.00 | 54.197 lakhs | INDUSINDBK Options Chain |
INFY - Infosys |
1352.55 | 1352.55 | 1373.05 | 1348.50 | 49.914 lakhs | INFY Options Chain |
IOC - Indian Oil |
94.70 | 94.70 | 95.25 | 92.20 | 185.085 lakhs | IOC Options Chain |
ITC - Itc |
205.35 | 205.35 | 206.45 | 202.95 | 194.635 lakhs | ITC Options Chain |
JSWSTEEL - Jsw Steel |
756.95 | 756.95 | 766.70 | 736.75 | 265.866 lakhs | JSWSTEEL Options Chain |
KOTAKBANK - Kotak Mahindra |
1780.35 | 1780.35 | 1813.00 | 1773.50 | 16.107 lakhs | KOTAKBANK Options Chain |
LT - Larsen Toubro |
1342.70 | 1342.70 | 1359.90 | 1339.00 | 23.623 lakhs | LT Options Chain |
MnM - Mahindra Mahindra |
767.40 | 772.00 | 751.00 | 48.337 lakhs | MnM Options Chain | |
MARUTI - Maruti Suzuki |
6703.05 | 6703.05 | 6754.55 | 6640.00 | 6.051 lakhs | MARUTI Options Chain |
NESTLEIND - Nestle India |
16761.35 | 16761.35 | 16798.10 | 16665.00 | 0.377 lakhs | NESTLEIND Options Chain |
NTPC - Ntpc |
105.05 | 105.05 | 105.50 | 103.35 | 132.293 lakhs | NTPC Options Chain |
ONGC - Oil Natural |
111.45 | 111.45 | 112.35 | 109.65 | 280.166 lakhs | ONGC Options Chain |
POWERGRID - Power Grid |
214.55 | 214.55 | 216.80 | 213.50 | 70.366 lakhs | POWERGRID Options Chain |
RELIANCE - Reliance Industries |
1931.75 | 1931.75 | 1955.65 | 1926.00 | 56.712 lakhs | RELIANCE Options Chain |
SBILIFE - Sbi Life |
1000.25 | 1000.25 | 1044.70 | 974.40 | 110.104 lakhs | SBILIFE Options Chain |
SBIN - State Bank |
358.25 | 358.25 | 362.00 | 353.00 | 383.576 lakhs | SBIN Options Chain |
SHREECEM - Shree Cements |
27840.00 | 27840.00 | 27948.25 | 27700.00 | 0.215 lakhs | SHREECEM Options Chain |
SUNPHARMA - Sun Pharmaceuticals |
679.45 | 679.45 | 691.00 | 677.60 | 64.663 lakhs | SUNPHARMA Options Chain |
TATAMOTORS - Tata Motors |
302.75 | 302.75 | 305.95 | 300.50 | 415.913 lakhs | TATAMOTORS Options Chain |
TATASTEEL - Tata Steel |
1182.35 | 1182.35 | 1192.00 | 1130.10 | 540.754 lakhs | TATASTEEL Options Chain |
TCS - Tata Consultancy |
3132.90 | 3132.90 | 3159.85 | 3111.80 | 19.125 lakhs | TCS Options Chain |
TECHM - Tech Mahindra |
980.95 | 980.95 | 984.25 | 972.10 | 20.026 lakhs | TECHM Options Chain |
TITAN - Titan Company |
1446.50 | 1446.50 | 1459.25 | 1439.90 | 11.9 lakhs | TITAN Options Chain |
ULTRACEMCO - Ultratech Cement |
6481.90 | 6481.90 | 6524.00 | 6414.95 | 7.456 lakhs | ULTRACEMCO Options Chain |
UPL - Upl |
629.40 | 629.40 | 641.85 | 625.25 | 36.753 lakhs | UPL Options Chain |
WIPRO - Wipro |
515.25 | 515.25 | 516.55 | 507.50 | 146.666 lakhs | WIPRO Options Chain |
ACC - Acc |
1904.75 | 1904.75 | 1928.90 | 1896.05 | 6.413 lakhs | ACC Options Chain |
ALKEM - Alkem Laboratories |
2907.45 | 2907.45 | 2948.00 | 2851.05 | 4.558 lakhs | ALKEM Options Chain |
AMBUJACEM - Ambuja Cements |
312.25 | 312.25 | 317.80 | 311.10 | 34 lakhs | AMBUJACEM Options Chain |
AUROPHARMA - Aurobindo Pharma |
1013.05 | 1013.05 | 1023.00 | 1001.00 | 22.959 lakhs | AUROPHARMA Options Chain |
BANDHANBNK - Bandhan Bank |
297.35 | 297.35 | 302.65 | 291.25 | 210.653 lakhs | BANDHANBNK Options Chain |
BANKBARODA - Bank Of |
70.55 | 70.55 | 71.70 | 69.85 | 264.137 lakhs | BANKBARODA Options Chain |
BERGEPAINT - Berger Paints |
715.45 | 715.45 | 723.60 | 713.75 | 2.558 lakhs | BERGEPAINT Options Chain |
BIOCON - Biocon |
381.15 | 381.15 | 383.95 | 379.40 | 22.419 lakhs | BIOCON Options Chain |
BOSCHLTD - Bosch |
13632.40 | 13632.40 | 13672.00 | 13480.00 | 0.179 lakhs | BOSCHLTD Options Chain |
CADILAHC - Cadila Healthcare |
603.20 | 603.20 | 611.90 | 599.00 | 80.018 lakhs | CADILAHC Options Chain |
COLPAL - Colgate Palmolive |
1511.35 | 1511.35 | 1518.00 | 1497.00 | 3.443 lakhs | COLPAL Options Chain |
CONCOR - Container Corporation |
574.00 | 574.00 | 584.85 | 570.20 | 15.886 lakhs | CONCOR Options Chain |
DABUR - Dabur India |
534.60 | 534.60 | 548.00 | 532.30 | 87.767 lakhs | DABUR Options Chain |
DLF - Dlf |
257.95 | 257.95 | 262.50 | 250.25 | 173.856 lakhs | DLF Options Chain |
GODREJCP - Godrej Consumer |
702.10 | 702.10 | 718.30 | 700.05 | 9.146 lakhs | GODREJCP Options Chain |
HAVELLS - Havells India |
1002.00 | 1002.00 | 1014.40 | 998.00 | 5.958 lakhs | HAVELLS Options Chain |
HDFCAMC - Hdfc Amc |
2718.65 | 2718.65 | 2749.00 | 2699.65 | 4.207 lakhs | HDFCAMC Options Chain |
HINDPETRO - Hindustan Petroleum |
251.45 | 251.45 | 252.65 | 241.00 | 86.512 lakhs | HINDPETRO Options Chain |
ICICIGI - Icici Lombard |
1449.95 | 1449.95 | 1470.00 | 1443.00 | 2.441 lakhs | ICICIGI Options Chain |
ICICIPRULI - Icici Pru |
561.75 | 561.75 | 577.85 | 558.50 | 24.754 lakhs | ICICIPRULI Options Chain |
IGL - Indraprastha Gas |
515.10 | 515.10 | 530.00 | 513.40 | 17.284 lakhs | IGL Options Chain |
INDIGO - Interglobe Aviatio |
1640.60 | 1640.60 | 1681.95 | 1625.30 | 5.684 lakhs | INDIGO Options Chain |
LTI - L T |
3768.60 | 3768.60 | 3864.90 | 3752.00 | 2.695 lakhs | LTI Options Chain |
LUPIN - Lupin |
1196.55 | 1196.55 | 1241.00 | 1190.00 | 66.313 lakhs | LUPIN Options Chain |
MARICO - Marico |
473.85 | 473.85 | 478.60 | 468.35 | 29.097 lakhs | MARICO Options Chain |
MCDOWELL-N - United Spirits |
547.95 | 547.95 | 551.45 | 542.00 | 13.696 lakhs | MCDOWELL-N Options Chain |
MOTHERSUMI - Motherson Sumi |
220.90 | 220.90 | 226.90 | 219.50 | 129.977 lakhs | MOTHERSUMI Options Chain |
MUTHOOTFIN - Muthoot Finance |
1211.70 | 1211.70 | 1216.95 | 1177.00 | 21.419 lakhs | MUTHOOTFIN Options Chain |
NAUKRI - Info Edge |
4677.30 | 4677.30 | 4797.05 | 4653.00 | 4.548 lakhs | NAUKRI Options Chain |
NMDC - Nmdc |
184.75 | 184.75 | 192.80 | 171.60 | 452.445 lakhs | NMDC Options Chain |
PEL - Piramal Enterprises |
1669.65 | 1669.65 | 1713.50 | 1660.00 | 7.278 lakhs | PEL Options Chain |
PETRONET - Petronet Lng |
242.90 | 242.90 | 245.00 | 241.90 | 15.64 lakhs | PETRONET Options Chain |
PFC - Power Finance |
110.90 | 110.90 | 111.80 | 109.10 | 52.709 lakhs | PFC Options Chain |
PIDILITIND - Pidilite Industries |
1816.20 | 1816.20 | 1825.90 | 1805.30 | 2.233 lakhs | PIDILITIND Options Chain |
PNB - Punjab National |
36.25 | 36.25 | 36.95 | 35.95 | 1109.809 lakhs | PNB Options Chain |
SIEMENS - Siemens |
1863.05 | 1863.05 | 1875.35 | 1842.10 | 1.218 lakhs | SIEMENS Options Chain |
TATACONSUM - Tata Consumer |
629.00 | 629.00 | 642.00 | 614.00 | 145.987 lakhs | TATACONSUM Options Chain |
TORNTPHARM - Torrent Pharmaceuticals |
2616.05 | 2616.05 | 2659.80 | 2609.75 | 2.702 lakhs | TORNTPHARM Options Chain |
UBL - United Breweries |
1215.50 | 1215.50 | 1222.70 | 1203.25 | 2.643 lakhs | UBL Options Chain |
AARTIIND - Aarti Industries |
1696.00 | 1696.00 | 1815.05 | 1680.00 | 13.927 lakhs | AARTIIND Options Chain |
ADANIENT - Adani Enterprises |
1298.90 | 1298.90 | 1322.40 | 1290.45 | 45.845 lakhs | ADANIENT Options Chain |
AMARAJABAT - Amara Raja |
776.05 | 776.05 | 788.95 | 774.40 | 7.785 lakhs | AMARAJABAT Options Chain |
APLLTD - Alembic Pharmaceuticals |
941.70 | 941.70 | 956.50 | 939.05 | 5.135 lakhs | APLLTD Options Chain |
APOLLOHOSP - Apollo Hospitals |
3310.85 | 3310.85 | 3397.00 | 3302.00 | 7.745 lakhs | APOLLOHOSP Options Chain |
APOLLOTYRE - Apollo Tyres |
214.30 | 214.30 | 216.00 | 209.40 | 89.32 lakhs | APOLLOTYRE Options Chain |
ASHOKLEY - Ashok Leyland |
114.25 | 114.25 | 115.05 | 113.10 | 107.786 lakhs | ASHOKLEY Options Chain |
AUBANK - Au Small |
928.85 | 928.85 | 953.25 | 924.90 | 18.12 lakhs | AUBANK Options Chain |
BALKRISIND - Balkrishna Industries |
1832.70 | 1832.70 | 1841.85 | 1801.05 | 2.637 lakhs | BALKRISIND Options Chain |
BATAINDIA - Bata India |
1351.35 | 1351.35 | 1362.90 | 1346.10 | 1.378 lakhs | BATAINDIA Options Chain |
BEL - Bharat Electronics |
137.90 | 137.90 | 143.40 | 137.30 | 108.417 lakhs | BEL Options Chain |
BHARATFORG - Bharat Forge |
636.80 | 636.80 | 650.70 | 633.60 | 17.223 lakhs | BHARATFORG Options Chain |
BHEL - Bharat Heavy |
57.80 | 57.80 | 58.75 | 57.20 | 812.727 lakhs | BHEL Options Chain |
CANBK - Canara Bank |
144.30 | 144.30 | 145.90 | 142.10 | 109.744 lakhs | CANBK Options Chain |
CHOLAFIN - Cholamandalam Investment |
568.90 | 568.90 | 587.80 | 564.00 | 32.03 lakhs | CHOLAFIN Options Chain |
COFORGE - Coforge |
3380.75 | 3380.75 | 3544.80 | 3318.30 | 33.827 lakhs | COFORGE Options Chain |
CUB - City Union |
170.50 | 170.50 | 173.50 | 170.00 | 10.254 lakhs | CUB Options Chain |
CUMMINSIND - Cummins India |
838.15 | 838.15 | 845.45 | 836.10 | 3.071 lakhs | CUMMINSIND Options Chain |
DEEPAKNTR - Deepak Nitrite |
1803.05 | 1803.05 | 1918.60 | 1792.15 | 25.373 lakhs | DEEPAKNTR Options Chain |
ESCORTS - Escorts |
1162.60 | 1162.60 | 1172.00 | 1137.50 | 25.278 lakhs | ESCORTS Options Chain |
EXIDEIND - Exide Industries |
183.40 | 183.40 | 184.20 | 182.60 | 15.469 lakhs | EXIDEIND Options Chain |
FEDERALBNK - Federal Bank |
77.65 | 77.65 | 79.80 | 77.25 | 151.739 lakhs | FEDERALBNK Options Chain |
GLENMARK - Glenmark Pharmaceuticals |
591.50 | 591.50 | 602.70 | 565.10 | 127.631 lakhs | GLENMARK Options Chain |
GMRINFRA - Gmr Infrastructure |
24.05 | 24.05 | 24.30 | 23.70 | 107.584 lakhs | GMRINFRA Options Chain |
GODREJPROP - Godrej Properties |
1246.40 | 1246.40 | 1271.95 | 1235.90 | 6.229 lakhs | GODREJPROP Options Chain |
GRANULES - Granules India |
347.40 | 347.40 | 357.00 | 345.20 | 36.494 lakhs | GRANULES Options Chain |
GUJGASLTD - Gujarat Gas |
531.25 | 531.25 | 548.85 | 529.30 | 9.256 lakhs | GUJGASLTD Options Chain |
IBULHSGFIN - Indiabulls Housing |
179.80 | 179.80 | 181.95 | 177.50 | 93.291 lakhs | IBULHSGFIN Options Chain |
IDEA - Idea Cellular |
8.30 | 8.30 | 8.40 | 8.20 | 1085.703 lakhs | IDEA Options Chain |
IDFCFIRSTB - Idfc First |
56.75 | 56.75 | 57.50 | 56.50 | 299.135 lakhs | IDFCFIRSTB Options Chain |
INDUSTOWER - Indus Towers |
254.60 | 254.60 | 259.95 | 253.70 | 18.365 lakhs | INDUSTOWER Options Chain |
IRCTC - Indian Rail |
1693.40 | 1693.40 | 1709.85 | 1681.50 | 8.311 lakhs | IRCTC Options Chain |
JINDALSTEL - Jindal Steel |
479.90 | 479.90 | 485.00 | 463.65 | 173.704 lakhs | JINDALSTEL Options Chain |
JUBLFOOD - Jubilant Foodworks |
2740.55 | 2740.55 | 2845.40 | 2735.00 | 4.421 lakhs | JUBLFOOD Options Chain |
LnTFH - L T |
86.75 | 87.10 | 85.75 | 102.861 lakhs | LnTFH Options Chain | |
LALPATHLAB - Dr Lal |
2860.00 | 2860.00 | 2898.00 | 2841.40 | 2.882 lakhs | LALPATHLAB Options Chain |
LICHSGFIN - Lic Housing |
422.80 | 422.80 | 425.00 | 413.20 | 34.737 lakhs | LICHSGFIN Options Chain |
LTTS - L T |
2521.40 | 2521.40 | 2575.00 | 2510.30 | 2.157 lakhs | LTTS Options Chain |
MnMFIN - Mahindra Mahindra |
154.50 | 157.10 | 154.00 | 62.976 lakhs | MnMFIN Options Chain | |
MANAPPURAM - Manappuram Finance |
152.55 | 152.55 | 157.00 | 150.00 | 91.88 lakhs | MANAPPURAM Options Chain |
MFSL - Max Financial |
916.70 | 916.70 | 940.25 | 911.00 | 5.525 lakhs | MFSL Options Chain |
MGL - Mahanagar Gas |
1157.95 | 1157.95 | 1160.95 | 1136.50 | 2.47 lakhs | MGL Options Chain |
MINDTREE - Mindtree |
2220.70 | 2220.70 | 2295.00 | 2211.80 | 10.133 lakhs | MINDTREE Options Chain |
MPHASIS - Mphasis |
1846.20 | 1846.20 | 1883.45 | 1826.55 | 6.324 lakhs | MPHASIS Options Chain |
MRF - Mrf |
77446.20 | 77446.20 | 78770.00 | 77200.00 | 0.211 lakhs | MRF Options Chain |
NAM-INDIA - Nippon L |
350.75 | 350.75 | 354.00 | 345.70 | 10.208 lakhs | NAM-INDIA Options Chain |
NATIONALUM - National Aluminium |
76.00 | 76.00 | 78.45 | 69.75 | 1426.519 lakhs | NATIONALUM Options Chain |
NAVINFLUOR - Navin Fluorine |
3371.35 | 3371.35 | 3649.15 | 3360.00 | 7.65 lakhs | NAVINFLUOR Options Chain |
PAGEIND - Page Industries |
29629.85 | 29629.85 | 29785.95 | 29450.00 | 0.169 lakhs | PAGEIND Options Chain |
PFIZER - Pfizer |
5338.65 | 5338.65 | 5400.00 | 5311.85 | 0.924 lakhs | PFIZER Options Chain |
PIIND - Pi Industries |
2558.70 | 2558.70 | 2695.00 | 2539.90 | 2.504 lakhs | PIIND Options Chain |
PVR - Pvr |
1155.20 | 1155.20 | 1161.75 | 1135.45 | 7.011 lakhs | PVR Options Chain |
RAMCOCEM - Ramco Cements |
963.40 | 963.40 | 981.70 | 958.00 | 6.929 lakhs | RAMCOCEM Options Chain |
RBLBANK - Rbl Bank |
186.30 | 186.30 | 188.50 | 184.55 | 129.151 lakhs | RBLBANK Options Chain |
RECLTD - Rural Electrification |
131.20 | 131.20 | 132.40 | 130.20 | 24.182 lakhs | RECLTD Options Chain |
SAIL - Steel Authority |
144.25 | 144.25 | 145.85 | 136.10 | 1648.838 lakhs | SAIL Options Chain |
SRF - Srf |
6279.15 | 6279.15 | 6730.00 | 6225.00 | 13.597 lakhs | SRF Options Chain |
SRTRANSFIN - Shriram Transport |
1297.65 | 1297.65 | 1323.00 | 1292.50 | 13.842 lakhs | SRTRANSFIN Options Chain |
SUNTV - Sun Tv |
494.90 | 494.90 | 504.00 | 491.00 | 25.739 lakhs | SUNTV Options Chain |
TATACHEM - Tata Chemicals |
679.35 | 679.35 | 692.40 | 677.05 | 45.307 lakhs | TATACHEM Options Chain |
TATAPOWER - Tata Power |
102.70 | 102.70 | 103.95 | 102.25 | 287.911 lakhs | TATAPOWER Options Chain |
TORNTPOWER - Torrent Power |
416.05 | 416.05 | 419.85 | 411.20 | 8.196 lakhs | TORNTPOWER Options Chain |
TRENT - Trent |
752.75 | 752.75 | 785.85 | 743.40 | 5.133 lakhs | TRENT Options Chain |
TVSMOTOR - Tvs Motor |
618.15 | 618.15 | 632.00 | 613.40 | 17.246 lakhs | TVSMOTOR Options Chain |
VEDL - Vedanta |
283.05 | 283.05 | 288.35 | 271.00 | 389.47 lakhs | VEDL Options Chain |
VOLTAS - Voltas |
969.60 | 969.60 | 990.70 | 963.35 | 13.497 lakhs | VOLTAS Options Chain |
ZEEL - Zee Entertainment |
186.25 | 186.25 | 190.75 | 181.40 | 211.799 lakhs | ZEEL Options Chain |