BullFO

Ultimate NSE FNO India

Market Sentiment:

Intraday: 2:8

Overall: 5:5

Banks: 0:10

NIFTY: 12:0

NIFTY 50
15744.850

NIFTY BANK
34802.650

NIFTY IT
28544.600

NIFTY 50 FUTURES

NIFTY BANK FUTURES

NIFTY IT FUTURES

Company CMP Close 16 Wed Jun High Low Volume Active CE/PE

ADANIPORTS - Adani Ports

676.35 706.70 755.00 697.80 294.401 lakhs ADANIPORTS Options Chain

ASIANPAINT - Asian Paints

3048.90 3018.70 3042.20 3005.50 8.595 lakhs ASIANPAINT Options Chain

AXISBANK - Axis Bank

743.85 749.80 756.85 746.25 86.141 lakhs AXISBANK Options Chain

BAJAJ-AUTO - Bajaj Auto

4071.95 4110.45 4158.05 4102.00 2.162 lakhs BAJAJ-AUTO Options Chain

BAJAJFINSV - Bajaj Finserv

11861.70 11856.15 11985.00 11775.00 2.475 lakhs BAJAJFINSV Options Chain

BAJFINANCE - Bajaj Finance

6062.95 6081.60 6160.90 6062.80 14.817 lakhs BAJFINANCE Options Chain

BHARTIARTL - Bharti Airtel

536.10 536.75 543.80 534.90 98.605 lakhs BHARTIARTL Options Chain

BPCL - Bharat Petroleum

479.65 481.25 484.90 479.05 39.975 lakhs BPCL Options Chain

BRITANNIA - Britannia Industries

3652.00 3639.45 3644.80 3605.05 2.325 lakhs BRITANNIA Options Chain

CIPLA - Cipla

954.65 956.75 971.15 953.80 16.845 lakhs CIPLA Options Chain

COALINDIA - Coal India

153.85 155.55 158.80 154.85 140.984 lakhs COALINDIA Options Chain

DIVISLAB - Divi S

4307.10 4300.70 4330.25 4282.85 3.58 lakhs DIVISLAB Options Chain

DRREDDY - Dr Reddy

5394.35 5406.10 5458.00 5340.30 6.986 lakhs DRREDDY Options Chain

EICHERMOT - Eicher Motors

2746.10 2741.05 2777.65 2724.30 3.129 lakhs EICHERMOT Options Chain

GAIL - Gail India

162.20 161.75 165.75 161.20 124.95 lakhs GAIL Options Chain

GRASIM - Grasim Industries

1480.30 1469.20 1501.55 1463.90 9.177 lakhs GRASIM Options Chain

HCLTECH - Hcl Technologies

983.20 979.40 986.00 974.00 31.388 lakhs HCLTECH Options Chain

HDFC - Housing Development

2491.80 2521.45 2545.00 2515.70 22.91 lakhs HDFC Options Chain

HDFCBANK - Hdfc Bank

1471.05 1484.60 1494.00 1478.10 38.51 lakhs HDFCBANK Options Chain

HDFCLIFE - Hdfc Stand

693.05 692.15 698.10 690.00 30.924 lakhs HDFCLIFE Options Chain

HEROMOTOCO - Hero Motocorp

2937.15 2975.40 3014.85 2970.00 4.448 lakhs HEROMOTOCO Options Chain

HINDALCO - Hindalco Industries

377.25 380.25 391.35 377.00 179.78 lakhs HINDALCO Options Chain

HINDUNILVR - Hindustan Unilever

2403.00 2407.90 2418.85 2383.65 21.537 lakhs HINDUNILVR Options Chain

ICICIBANK - Icici Bank

635.30 640.10 649.20 637.60 86.013 lakhs ICICIBANK Options Chain

INDUSINDBK - Indusind Bank

1009.70 1013.70 1038.70 1010.35 33.258 lakhs INDUSINDBK Options Chain

INFY - Infosys

1489.00 1480.60 1489.45 1467.50 76.617 lakhs INFY Options Chain

IOC - Indian Oil

115.65 115.90 117.15 115.50 118.935 lakhs IOC Options Chain

ITC - Itc

206.85 207.85 209.35 207.05 201.042 lakhs ITC Options Chain

JSWSTEEL - Jsw Steel

707.55 705.40 728.90 703.55 90.165 lakhs JSWSTEEL Options Chain

KOTAKBANK - Kotak Mahindra

1750.85 1760.60 1780.95 1753.00 28.455 lakhs KOTAKBANK Options Chain

LT - Larsen Toubro

1498.40 1490.90 1516.00 1488.00 15.048 lakhs LT Options Chain

MnM - Mahindra Mahindra

806.15 821.85 801.60 38.633 lakhs MnM Options Chain

MARUTI - Maruti Suzuki

7047.00 7114.25 7193.75 7070.00 2.83 lakhs MARUTI Options Chain

NESTLEIND - Nestle India

18164.00 17965.20 18068.50 17613.05 1.17 lakhs NESTLEIND Options Chain

NTPC - Ntpc

118.55 119.80 120.60 116.85 215.859 lakhs NTPC Options Chain

ONGC - Oil Natural

125.45 126.70 128.25 126.10 316.548 lakhs ONGC Options Chain

POWERGRID - Power Grid

240.85 242.15 247.50 240.95 172.725 lakhs POWERGRID Options Chain

RELIANCE - Reliance Industries

2225.55 2211.60 2247.05 2205.85 49.83 lakhs RELIANCE Options Chain

SBILIFE - Sbi Life

989.95 991.80 1003.85 988.35 8.333 lakhs SBILIFE Options Chain

SBIN - State Bank

424.75 425.95 432.75 425.00 197.012 lakhs SBIN Options Chain

SHREECEM - Shree Cements

28650.25 28224.75 28590.00 28132.50 0.152 lakhs SHREECEM Options Chain

SUNPHARMA - Sun Pharmaceuticals

672.45 668.55 680.50 666.85 48.424 lakhs SUNPHARMA Options Chain

TATAMOTORS - Tata Motors

350.40 349.35 356.00 348.10 275.506 lakhs TATAMOTORS Options Chain

TATASTEEL - Tata Steel

1126.10 1142.15 1184.75 1131.65 175.211 lakhs TATASTEEL Options Chain

TCS - Tata Consultancy

3286.00 3274.35 3294.70 3253.00 16.356 lakhs TCS Options Chain

TECHM - Tech Mahindra

1072.75 1069.15 1077.95 1055.00 18.816 lakhs TECHM Options Chain

TITAN - Titan Company

1718.55 1714.95 1729.00 1706.50 11.168 lakhs TITAN Options Chain

ULTRACEMCO - Ultratech Cement

6707.00 6587.40 6694.10 6565.00 2.241 lakhs ULTRACEMCO Options Chain

UPL - Upl

838.40 838.20 854.55 836.15 45.554 lakhs UPL Options Chain

WIPRO - Wipro

556.30 555.25 562.55 553.50 54.973 lakhs WIPRO Options Chain

ACC - Acc

2053.75 2020.50 2053.00 2013.40 1.523 lakhs ACC Options Chain

ALKEM - Alkem Laboratories

3149.15 3183.80 3208.25 3128.90 1.141 lakhs ALKEM Options Chain

AMBUJACEM - Ambuja Cements

345.10 338.90 344.00 337.60 20.07 lakhs AMBUJACEM Options Chain

AUROPHARMA - Aurobindo Pharma

979.70 987.60 1009.50 980.85 29.715 lakhs AUROPHARMA Options Chain

BANDHANBNK - Bandhan Bank

321.20 320.90 325.45 319.00 31.169 lakhs BANDHANBNK Options Chain

BANKBARODA - Bank Of

83.85 84.40 87.00 84.10 546.755 lakhs BANKBARODA Options Chain

BERGEPAINT - Berger Paints

819.70 817.90 827.85 816.15 6.423 lakhs BERGEPAINT Options Chain

BIOCON - Biocon

404.20 403.25 411.20 402.50 17.286 lakhs BIOCON Options Chain

BOSCHLTD - Bosch

15694.50 15831.25 15942.45 15728.30 0.223 lakhs BOSCHLTD Options Chain

CADILAHC - Cadila Healthcare

632.85 630.15 647.90 628.10 54.604 lakhs CADILAHC Options Chain

COLPAL - Colgate Palmolive

1724.70 1713.00 1725.45 1701.00 4.203 lakhs COLPAL Options Chain

CONCOR - Container Corporation

686.10 683.40 695.00 680.05 23.061 lakhs CONCOR Options Chain

DABUR - Dabur India

579.00 580.60 582.70 575.30 22.328 lakhs DABUR Options Chain

DLF - Dlf

304.95 306.10 311.90 304.40 112.924 lakhs DLF Options Chain

GODREJCP - Godrej Consumer

913.90 917.30 942.35 914.40 14.476 lakhs GODREJCP Options Chain

HAVELLS - Havells India

1006.05 1006.95 1022.10 1005.00 12.261 lakhs HAVELLS Options Chain

HDFCAMC - Hdfc Amc

3000.05 3055.40 3089.90 3045.05 1.05 lakhs HDFCAMC Options Chain

HINDPETRO - Hindustan Petroleum

309.25 304.35 308.00 299.00 88.527 lakhs HINDPETRO Options Chain

ICICIGI - Icici Lombard

1514.00 1516.20 1583.95 1496.00 23.334 lakhs ICICIGI Options Chain

ICICIPRULI - Icici Pru

578.20 577.80 591.05 575.90 11.954 lakhs ICICIPRULI Options Chain

IGL - Indraprastha Gas

538.80 534.10 543.00 532.90 23.633 lakhs IGL Options Chain

INDIGO - Interglobe Aviatio

1713.00 1733.70 1783.45 1728.00 8.934 lakhs INDIGO Options Chain

LTI - L T

4186.50 4209.50 4247.85 4125.00 5.054 lakhs LTI Options Chain

LUPIN - Lupin

1175.50 1176.85 1193.20 1173.30 9.403 lakhs LUPIN Options Chain

MARICO - Marico

518.20 505.95 511.70 499.20 15.454 lakhs MARICO Options Chain

MCDOWELL-N - United Spirits

670.00 652.25 660.85 640.35 14.417 lakhs MCDOWELL-N Options Chain

MOTHERSUMI - Motherson Sumi

242.95 245.40 254.30 243.75 187.612 lakhs MOTHERSUMI Options Chain

MUTHOOTFIN - Muthoot Finance

1506.40 1514.65 1542.00 1497.00 18.52 lakhs MUTHOOTFIN Options Chain

NAUKRI - Info Edge

4924.40 4896.65 4999.00 4876.00 7.48 lakhs NAUKRI Options Chain

NMDC - Nmdc

179.45 178.80 184.10 178.30 139.432 lakhs NMDC Options Chain

PEL - Piramal Enterprises

2195.00 2210.65 2244.00 2191.00 6.795 lakhs PEL Options Chain

PETRONET - Petronet Lng

230.25 230.45 234.15 230.10 45.539 lakhs PETRONET Options Chain

PFC - Power Finance

127.45 129.25 132.90 128.60 186.891 lakhs PFC Options Chain

PIDILITIND - Pidilite Industries

2156.95 2131.05 2149.50 2122.25 2.406 lakhs PIDILITIND Options Chain

PNB - Punjab National

41.80 41.75 42.90 41.60 701.569 lakhs PNB Options Chain

SIEMENS - Siemens

2035.80 2026.60 2060.35 2019.85 2.366 lakhs SIEMENS Options Chain

TATACONSUM - Tata Consumer

738.50 735.90 737.75 721.00 41.345 lakhs TATACONSUM Options Chain

TORNTPHARM - Torrent Pharmaceuticals

2949.95 2890.20 2949.00 2880.00 1.729 lakhs TORNTPHARM Options Chain

UBL - United Breweries

1399.15 1370.20 1379.55 1353.70 2.934 lakhs UBL Options Chain

AARTIIND - Aarti Industries

1831.70 1827.90 1845.00 1818.95 2.917 lakhs AARTIIND Options Chain

ADANIENT - Adani Enterprises

1415.70 1448.30 1538.20 1409.30 126.261 lakhs ADANIENT Options Chain

AMARAJABAT - Amara Raja

775.60 772.05 791.00 770.00 21.189 lakhs AMARAJABAT Options Chain

APLLTD - Alembic Pharmaceuticals

989.05 998.85 1019.45 990.65 5.987 lakhs APLLTD Options Chain

APOLLOHOSP - Apollo Hospitals

3256.55 3294.20 3325.00 3278.00 4.196 lakhs APOLLOHOSP Options Chain

APOLLOTYRE - Apollo Tyres

232.30 233.00 238.25 232.30 24.151 lakhs APOLLOTYRE Options Chain

ASHOKLEY - Ashok Leyland

124.25 125.90 128.90 125.50 156.886 lakhs ASHOKLEY Options Chain

AUBANK - Au Small

1053.20 1040.50 1065.20 1036.20 4.926 lakhs AUBANK Options Chain

BALKRISIND - Balkrishna Industries

2267.00 2244.55 2274.95 2240.05 1.619 lakhs BALKRISIND Options Chain

BATAINDIA - Bata India

1668.00 1646.10 1658.00 1626.30 3.772 lakhs BATAINDIA Options Chain

BEL - Bharat Electronics

148.25 149.70 151.50 148.25 65.697 lakhs BEL Options Chain

BHARATFORG - Bharat Forge

732.65 731.85 744.80 729.00 16.17 lakhs BHARATFORG Options Chain

BHEL - Bharat Heavy

66.85 67.00 69.60 66.35 763.387 lakhs BHEL Options Chain

CANBK - Canara Bank

152.50 152.15 156.00 151.85 81.979 lakhs CANBK Options Chain

CHOLAFIN - Cholamandalam Investment

560.60 564.25 571.00 560.10 14.62 lakhs CHOLAFIN Options Chain

COFORGE - Coforge

3992.25 3977.50 4026.00 3911.00 4.519 lakhs COFORGE Options Chain

CUB - City Union

165.85 167.80 169.80 166.50 12.767 lakhs CUB Options Chain

CUMMINSIND - Cummins India

843.55 848.90 855.40 833.60 20.975 lakhs CUMMINSIND Options Chain

DEEPAKNTR - Deepak Nitrite

1780.45 1774.60 1814.95 1765.00 10.288 lakhs DEEPAKNTR Options Chain

ESCORTS - Escorts

1176.40 1191.15 1213.00 1187.00 12.607 lakhs ESCORTS Options Chain

EXIDEIND - Exide Industries

189.80 191.05 193.65 190.15 12.865 lakhs EXIDEIND Options Chain

FEDERALBNK - Federal Bank

85.85 84.95 86.70 84.75 139.014 lakhs FEDERALBNK Options Chain

GLENMARK - Glenmark Pharmaceuticals

647.85 642.70 653.90 636.55 33.384 lakhs GLENMARK Options Chain

GMRINFRA - Gmr Infrastructure

29.70 29.65 30.95 29.30 824.145 lakhs GMRINFRA Options Chain

GODREJPROP - Godrej Properties

1417.05 1410.65 1441.95 1397.65 5.298 lakhs GODREJPROP Options Chain

GRANULES - Granules India

319.15 323.70 329.70 323.00 13.43 lakhs GRANULES Options Chain

GUJGASLTD - Gujarat Gas

664.45 636.20 657.15 633.85 34.879 lakhs GUJGASLTD Options Chain

IBULHSGFIN - Indiabulls Housing

296.85 298.80 313.70 292.45 534.737 lakhs IBULHSGFIN Options Chain

IDEA - Idea Cellular

9.70 9.55 9.85 9.45 1470.687 lakhs IDEA Options Chain

IDFCFIRSTB - Idfc First

59.20 58.55 59.90 58.30 173.154 lakhs IDFCFIRSTB Options Chain

INDUSTOWER - Indus Towers

251.35 252.00 256.40 251.05 10.156 lakhs INDUSTOWER Options Chain

IRCTC - Indian Rail

2078.35 2089.95 2121.95 2075.30 8.569 lakhs IRCTC Options Chain

JINDALSTEL - Jindal Steel

407.20 407.35 424.60 405.30 144.573 lakhs JINDALSTEL Options Chain

JUBLFOOD - Jubilant Foodworks

3270.05 3232.45 3332.70 3212.00 30.377 lakhs JUBLFOOD Options Chain

LnTFH - L T

96.35 99.35 96.00 114.974 lakhs LnTFH Options Chain

LALPATHLAB - Dr Lal

3159.85 3152.85 3229.55 3135.50 1.609 lakhs LALPATHLAB Options Chain

LICHSGFIN - Lic Housing

492.70 495.05 517.20 492.55 132.641 lakhs LICHSGFIN Options Chain

LTTS - L T

2833.85 2844.55 2899.80 2835.00 1.465 lakhs LTTS Options Chain

MnMFIN - Mahindra Mahindra

169.65 172.55 168.60 103.308 lakhs MnMFIN Options Chain

MANAPPURAM - Manappuram Finance

165.75 167.70 169.45 165.85 51.205 lakhs MANAPPURAM Options Chain

MFSL - Max Financial

1031.35 1022.15 1044.05 1019.00 10.394 lakhs MFSL Options Chain

MGL - Mahanagar Gas

1271.00 1248.75 1277.00 1244.30 8.575 lakhs MGL Options Chain

MINDTREE - Mindtree

2480.55 2466.65 2485.00 2435.40 3.542 lakhs MINDTREE Options Chain

MPHASIS - Mphasis

2088.00 2098.75 2110.00 2031.00 10.399 lakhs MPHASIS Options Chain

MRF - Mrf

82975.00 82554.30 83150.00 82350.05 0.101 lakhs MRF Options Chain

NAM-INDIA - Nippon L

363.40 366.90 372.95 364.20 11.789 lakhs NAM-INDIA Options Chain

NATIONALUM - National Aluminium

70.15 69.95 72.15 69.50 204.174 lakhs NATIONALUM Options Chain

NAVINFLUOR - Navin Fluorine

3380.00 3358.30 3415.00 3335.25 1.911 lakhs NAVINFLUOR Options Chain

PAGEIND - Page Industries

29931.05 29981.85 30234.95 29800.00 0.135 lakhs PAGEIND Options Chain

PFIZER - Pfizer

5490.05 5457.90 5537.85 5425.00 0.279 lakhs PFIZER Options Chain

PIIND - Pi Industries

2896.50 2895.10 2906.00 2830.00 2.233 lakhs PIIND Options Chain

PVR - Pvr

1437.00 1440.65 1465.00 1436.40 3.999 lakhs PVR Options Chain

RAMCOCEM - Ramco Cements

1036.50 1022.45 1034.65 1015.75 6.937 lakhs RAMCOCEM Options Chain

RBLBANK - Rbl Bank

215.15 215.80 220.00 215.10 60.11 lakhs RBLBANK Options Chain

RECLTD - Rural Electrification

154.20 156.05 159.95 155.40 63.336 lakhs RECLTD Options Chain

SAIL - Steel Authority

131.90 131.20 138.00 130.80 708.915 lakhs SAIL Options Chain

SRF - Srf

7162.40 7147.05 7208.00 7084.60 1.195 lakhs SRF Options Chain

SRTRANSFIN - Shriram Transport

1428.65 1433.85 1464.00 1426.35 19.655 lakhs SRTRANSFIN Options Chain

SUNTV - Sun Tv

531.00 529.65 532.80 521.00 29.182 lakhs SUNTV Options Chain

TATACHEM - Tata Chemicals

734.35 737.10 749.45 734.10 14.448 lakhs TATACHEM Options Chain

TATAPOWER - Tata Power

124.85 125.95 127.90 120.15 844.459 lakhs TATAPOWER Options Chain

TORNTPOWER - Torrent Power

462.35 467.80 472.25 455.25 16.249 lakhs TORNTPOWER Options Chain

TRENT - Trent

867.50 851.20 869.80 848.15 2.465 lakhs TRENT Options Chain

TVSMOTOR - Tvs Motor

616.45 622.35 632.70 620.20 7.681 lakhs TVSMOTOR Options Chain

VEDL - Vedanta

266.75 264.35 271.35 262.40 131.884 lakhs VEDL Options Chain

VOLTAS - Voltas

1028.65 1028.15 1060.95 1022.00 13.714 lakhs VOLTAS Options Chain

ZEEL - Zee Entertainment

228.20 227.55 232.00 226.15 145.319 lakhs ZEEL Options Chain