BullFO

Ultimate NSE FNO India

Market Sentiment:

Intraday: 5:6

Overall: 10:0

Banks: 7:3

NIFTY: 12:0

NIFTY 50
15097.350

NIFTY BANK
36549.000

NIFTY IT
24872.450

NIFTY 50 FUTURES

NIFTY BANK FUTURES

NIFTY IT FUTURES

Company CMP Close 25 Thu Feb High Low Volume Active CE/PE

ADANIPORTS - Adani Ports

704.30 704.30 711.35 667.15 185.967 lakhs ADANIPORTS Options Chain

ASIANPAINT - Asian Paints

2373.75 2373.75 2386.25 2336.20 28.395 lakhs ASIANPAINT Options Chain

AXISBANK - Axis Bank

770.65 770.65 783.50 762.15 266.351 lakhs AXISBANK Options Chain

BAJAJ-AUTO - Bajaj Auto

3944.80 3944.80 3980.00 3910.05 6.33 lakhs BAJAJ-AUTO Options Chain

BAJAJFINSV - Bajaj Finserv

10264.45 10264.45 10377.95 10131.60 3.548 lakhs BAJAJFINSV Options Chain

BAJFINANCE - Bajaj Finance

5529.95 5529.95 5619.95 5511.35 15.846 lakhs BAJFINANCE Options Chain

BHARTIARTL - Bharti Airtel

579.15 579.15 584.45 577.05 159.311 lakhs BHARTIARTL Options Chain

BPCL - Bharat Petroleum

461.55 461.55 467.80 441.85 188.108 lakhs BPCL Options Chain

BRITANNIA - Britannia Industries

3405.00 3405.00 3425.70 3374.60 5.864 lakhs BRITANNIA Options Chain

CIPLA - Cipla

809.15 809.15 814.00 790.45 54.782 lakhs CIPLA Options Chain

COALINDIA - Coal India

156.10 156.10 157.70 145.75 855.805 lakhs COALINDIA Options Chain

DIVISLAB - Divi S

3440.05 3440.05 3513.50 3432.00 8.77 lakhs DIVISLAB Options Chain

DRREDDY - Dr Reddy

4480.15 4480.15 4590.00 4421.15 17.064 lakhs DRREDDY Options Chain

EICHERMOT - Eicher Motors

2551.95 2551.95 2558.95 2517.00 13.518 lakhs EICHERMOT Options Chain

GAIL - Gail India

150.80 150.80 152.80 146.20 387.345 lakhs GAIL Options Chain

GRASIM - Grasim Industries

1270.45 1270.45 1289.00 1254.00 19.42 lakhs GRASIM Options Chain

HCLTECH - Hcl Technologies

929.25 929.25 934.05 922.15 62.349 lakhs HCLTECH Options Chain

HDFC - Housing Development

2684.70 2684.70 2739.00 2677.00 47.581 lakhs HDFC Options Chain

HDFCBANK - Hdfc Bank

1606.40 1606.40 1636.25 1602.00 100.548 lakhs HDFCBANK Options Chain

HDFCLIFE - Hdfc Stand

733.50 733.50 744.00 721.00 56.356 lakhs HDFCLIFE Options Chain

HEROMOTOCO - Hero Motocorp

3434.40 3434.40 3460.00 3402.25 8.98 lakhs HEROMOTOCO Options Chain

HINDALCO - Hindalco Industries

350.70 350.70 354.60 337.00 359.675 lakhs HINDALCO Options Chain

HINDUNILVR - Hindustan Unilever

2163.30 2163.30 2185.00 2160.00 20.995 lakhs HINDUNILVR Options Chain

ICICIBANK - Icici Bank

628.00 628.00 648.40 626.30 385.718 lakhs ICICIBANK Options Chain

INDUSINDBK - Indusind Bank

1109.75 1109.75 1119.50 1079.00 127.168 lakhs INDUSINDBK Options Chain

INFY - Infosys

1274.55 1274.55 1299.75 1272.00 87.882 lakhs INFY Options Chain

IOC - Indian Oil

100.90 100.90 101.95 98.85 627.504 lakhs IOC Options Chain

ITC - Itc

209.15 209.15 211.20 208.80 259.541 lakhs ITC Options Chain

JSWSTEEL - Jsw Steel

421.75 421.75 425.00 410.00 90.513 lakhs JSWSTEEL Options Chain

KOTAKBANK - Kotak Mahindra

1895.50 1895.50 1965.20 1887.55 56.225 lakhs KOTAKBANK Options Chain

LT - Larsen Toubro

1506.45 1506.45 1540.60 1502.00 31.681 lakhs LT Options Chain

MnM - Mahindra Mahindra

859.00 866.60 842.05 61.346 lakhs MnM Options Chain

MARUTI - Maruti Suzuki

6930.35 6930.35 7069.00 6915.00 17.401 lakhs MARUTI Options Chain

NESTLEIND - Nestle India

16113.90 16113.90 16373.30 16100.00 1.857 lakhs NESTLEIND Options Chain

NTPC - Ntpc

108.00 108.00 110.20 103.00 683.618 lakhs NTPC Options Chain

ONGC - Oil Natural

119.05 119.05 120.50 115.35 620.389 lakhs ONGC Options Chain

POWERGRID - Power Grid

227.55 227.55 232.80 220.80 172.665 lakhs POWERGRID Options Chain

RELIANCE - Reliance Industries

2144.35 2144.35 2152.00 2073.00 160.859 lakhs RELIANCE Options Chain

SBILIFE - Sbi Life

872.40 872.40 882.90 869.70 18.853 lakhs SBILIFE Options Chain

SBIN - State Bank

407.25 407.25 414.90 406.55 469.888 lakhs SBIN Options Chain

SHREECEM - Shree Cements

27450.90 27450.90 27879.90 27238.30 0.522 lakhs SHREECEM Options Chain

SUNPHARMA - Sun Pharmaceuticals

609.55 609.55 618.90 602.70 62.618 lakhs SUNPHARMA Options Chain

TATAMOTORS - Tata Motors

333.15 333.15 334.70 323.25 645.149 lakhs TATAMOTORS Options Chain

TATASTEEL - Tata Steel

742.90 742.90 753.00 731.95 219.016 lakhs TATASTEEL Options Chain

TCS - Tata Consultancy

2995.30 2995.30 3029.90 2968.45 42.241 lakhs TCS Options Chain

TECHM - Tech Mahindra

957.80 957.80 969.00 952.25 36.828 lakhs TECHM Options Chain

TITAN - Titan Company

1434.45 1434.45 1462.95 1430.50 19.674 lakhs TITAN Options Chain

ULTRACEMCO - Ultratech Cement

6383.30 6383.30 6468.00 6338.45 8.031 lakhs ULTRACEMCO Options Chain

UPL - Upl

593.00 593.00 597.00 559.00 167.642 lakhs UPL Options Chain

WIPRO - Wipro

421.30 421.30 429.00 420.45 91.104 lakhs WIPRO Options Chain

ACC - Acc

1801.25 1801.25 1810.00 1730.10 11.141 lakhs ACC Options Chain

AMBUJACEM - Ambuja Cements

279.70 279.70 281.60 271.15 94.363 lakhs AMBUJACEM Options Chain

AUROPHARMA - Aurobindo Pharma

863.25 863.25 875.20 856.35 25.795 lakhs AUROPHARMA Options Chain

BANDHANBNK - Bandhan Bank

342.20 342.20 346.75 337.50 76.418 lakhs BANDHANBNK Options Chain

BANKBARODA - Bank Of

89.95 89.95 90.65 89.00 525.001 lakhs BANKBARODA Options Chain

BERGEPAINT - Berger Paints

722.90 722.90 731.10 715.70 12.19 lakhs BERGEPAINT Options Chain

BIOCON - Biocon

397.80 397.80 400.70 390.55 43.501 lakhs BIOCON Options Chain

BOSCHLTD - Bosch

15109.05 15109.05 15287.00 14920.00 0.862 lakhs BOSCHLTD Options Chain

CADILAHC - Cadila Healthcare

438.05 438.05 444.40 436.15 31.41 lakhs CADILAHC Options Chain

COLPAL - Colgate Palmolive

1570.90 1570.90 1576.60 1543.10 7.589 lakhs COLPAL Options Chain

CONCOR - Container Corporation

575.20 575.20 597.00 571.45 42.004 lakhs CONCOR Options Chain

DABUR - Dabur India

509.05 509.05 510.55 505.05 44.927 lakhs DABUR Options Chain

DLF - Dlf

314.70 314.70 319.00 313.35 100.439 lakhs DLF Options Chain

GODREJCP - Godrej Consumer

696.40 696.40 699.00 684.10 19.525 lakhs GODREJCP Options Chain

HAVELLS - Havells India

1175.80 1175.80 1195.90 1152.10 25.371 lakhs HAVELLS Options Chain

HDFCAMC - Hdfc Amc

2951.95 2951.95 2965.00 2930.00 2.536 lakhs HDFCAMC Options Chain

HINDPETRO - Hindustan Petroleum

252.45 252.45 259.25 245.50 145.856 lakhs HINDPETRO Options Chain

ICICIGI - Icici Lombard

1482.35 1482.35 1517.50 1473.25 6.219 lakhs ICICIGI Options Chain

ICICIPRULI - Icici Pru

477.65 477.65 494.00 475.35 28.443 lakhs ICICIPRULI Options Chain

IGL - Indraprastha Gas

511.55 511.55 516.40 507.00 44.764 lakhs IGL Options Chain

INDIGO - Interglobe Aviatio

1660.20 1660.20 1669.95 1619.55 13.445 lakhs INDIGO Options Chain

LUPIN - Lupin

1024.60 1024.60 1040.50 1015.00 33.118 lakhs LUPIN Options Chain

MARICO - Marico

409.80 409.80 428.75 406.10 63.342 lakhs MARICO Options Chain

MCDOWELL-N - United Spirits

544.40 544.40 551.45 543.30 25.5 lakhs MCDOWELL-N Options Chain

MOTHERSUMI - Motherson Sumi

218.25 218.25 222.80 216.50 120.914 lakhs MOTHERSUMI Options Chain

MUTHOOTFIN - Muthoot Finance

1329.15 1329.15 1340.00 1300.00 23.54 lakhs MUTHOOTFIN Options Chain

NAUKRI - Info Edge

4958.45 4958.45 5060.65 4945.00 6.264 lakhs NAUKRI Options Chain

NMDC - Nmdc

128.00 128.00 129.15 124.20 176.916 lakhs NMDC Options Chain

PEL - Piramal Enterprises

1949.65 1949.65 1964.00 1868.20 23.61 lakhs PEL Options Chain

PETRONET - Petronet Lng

258.70 258.70 260.95 252.85 93.279 lakhs PETRONET Options Chain

PFC - Power Finance

129.75 129.75 130.95 124.75 108.427 lakhs PFC Options Chain

PIDILITIND - Pidilite Industries

1719.30 1719.30 1734.40 1695.95 15.541 lakhs PIDILITIND Options Chain

PNB - Punjab National

41.90 41.90 42.65 41.75 1332.931 lakhs PNB Options Chain

SIEMENS - Siemens

1910.00 1910.00 1949.00 1904.40 6.438 lakhs SIEMENS Options Chain

TATACONSUM - Tata Consumer

628.50 628.50 639.15 624.35 49.773 lakhs TATACONSUM Options Chain

TORNTPHARM - Torrent Pharmaceuticals

2467.50 2467.50 2523.00 2461.50 3.855 lakhs TORNTPHARM Options Chain

UBL - United Breweries

1198.65 1198.65 1204.65 1173.00 5.462 lakhs UBL Options Chain

AARTIIND - Aarti Industries

1235.65 1235.65 1243.00 1220.45 1.974 lakhs AARTIIND Options Chain

ADANIENT - Adani Enterprises

843.50 843.50 862.40 809.00 121.181 lakhs ADANIENT Options Chain

AMARAJABAT - Amara Raja

890.35 890.35 899.65 878.85 15.083 lakhs AMARAJABAT Options Chain

APOLLOHOSP - Apollo Hospitals

3091.35 3091.35 3139.95 3057.90 8.196 lakhs APOLLOHOSP Options Chain

APOLLOTYRE - Apollo Tyres

241.35 241.35 243.75 239.50 66.787 lakhs APOLLOTYRE Options Chain

ASHOKLEY - Ashok Leyland

131.15 131.15 131.70 127.30 240.884 lakhs ASHOKLEY Options Chain

BALKRISIND - Balkrishna Industries

1580.35 1580.35 1609.95 1574.00 6.975 lakhs BALKRISIND Options Chain

BATAINDIA - Bata India

1482.60 1482.60 1494.60 1470.00 5.319 lakhs BATAINDIA Options Chain

BEL - Bharat Electronics

141.70 141.70 143.00 137.05 197.753 lakhs BEL Options Chain

BHARATFORG - Bharat Forge

620.85 620.85 623.70 604.30 23.842 lakhs BHARATFORG Options Chain

BHEL - Bharat Heavy

47.15 47.15 48.00 43.40 3286.161 lakhs BHEL Options Chain

CANBK - Canara Bank

163.50 163.50 165.90 162.40 168.496 lakhs CANBK Options Chain

CHOLAFIN - Cholamandalam Investment

526.05 526.05 538.00 510.00 62.246 lakhs CHOLAFIN Options Chain

COFORGE - Coforge

2516.90 2516.90 2561.00 2507.00 1.324 lakhs COFORGE Options Chain

CUMMINSIND - Cummins India

805.10 805.10 822.00 792.00 25.077 lakhs CUMMINSIND Options Chain

ESCORTS - Escorts

1309.05 1309.05 1340.00 1300.25 8.771 lakhs ESCORTS Options Chain

EXIDEIND - Exide Industries

207.95 207.95 209.55 204.10 72.623 lakhs EXIDEIND Options Chain

FEDERALBNK - Federal Bank

86.25 86.25 88.15 85.55 317.51 lakhs FEDERALBNK Options Chain

GLENMARK - Glenmark Pharmaceuticals

472.75 472.75 478.00 468.60 17.322 lakhs GLENMARK Options Chain

GMRINFRA - Gmr Infrastructure

26.85 26.85 27.30 25.65 282.225 lakhs GMRINFRA Options Chain

GODREJPROP - Godrej Properties

1550.35 1550.35 1564.65 1501.50 16.639 lakhs GODREJPROP Options Chain

IBULHSGFIN - Indiabulls Housing

225.45 225.45 227.50 220.00 179.379 lakhs IBULHSGFIN Options Chain

IDEA - Idea Cellular

11.65 11.65 11.85 11.45 2059.174 lakhs IDEA Options Chain

IDFCFIRSTB - Idfc First

64.70 64.70 65.80 64.40 705.658 lakhs IDFCFIRSTB Options Chain

INDUSTOWER - Indus Towers

273.50 273.50 282.65 269.50 53.437 lakhs INDUSTOWER Options Chain

JINDALSTEL - Jindal Steel

344.90 344.90 346.95 340.00 63.334 lakhs JINDALSTEL Options Chain

JUBLFOOD - Jubilant Foodworks

3056.25 3056.25 3105.00 3016.45 8.701 lakhs JUBLFOOD Options Chain

LnTFH - L T

106.25 106.95 103.30 288.585 lakhs LnTFH Options Chain

LALPATHLAB - Dr Lal

2305.25 2305.25 2339.45 2286.00 2.322 lakhs LALPATHLAB Options Chain

LICHSGFIN - Lic Housing

451.25 451.25 455.70 444.70 53.97 lakhs LICHSGFIN Options Chain

MnMFIN - Mahindra Mahindra

219.05 220.50 213.80 77.563 lakhs MnMFIN Options Chain

MANAPPURAM - Manappuram Finance

179.25 179.25 180.60 172.55 92.275 lakhs MANAPPURAM Options Chain

MFSL - Max Financial

889.05 889.05 953.70 885.35 68.325 lakhs MFSL Options Chain

MGL - Mahanagar Gas

1197.70 1197.70 1207.00 1133.60 12.516 lakhs MGL Options Chain

MINDTREE - Mindtree

1604.30 1604.30 1661.00 1595.90 6.205 lakhs MINDTREE Options Chain

MRF - Mrf

87622.80 87622.80 88600.00 87362.85 0.224 lakhs MRF Options Chain

NATIONALUM - National Aluminium

57.25 57.25 57.70 55.50 548.673 lakhs NATIONALUM Options Chain

PAGEIND - Page Industries

28790.20 28790.20 29228.95 28600.15 0.426 lakhs PAGEIND Options Chain

PVR - Pvr

1413.50 1413.50 1424.90 1385.10 12.245 lakhs PVR Options Chain

RAMCOCEM - Ramco Cements

983.80 983.80 990.00 962.15 5.134 lakhs RAMCOCEM Options Chain

RBLBANK - Rbl Bank

248.95 248.95 256.80 247.10 195.988 lakhs RBLBANK Options Chain

RECLTD - Rural Electrification

143.55 143.55 144.50 137.20 148.07 lakhs RECLTD Options Chain

SAIL - Steel Authority

73.20 73.20 73.90 72.05 619.332 lakhs SAIL Options Chain

SRF - Srf

5540.35 5540.35 5595.00 5400.00 2.107 lakhs SRF Options Chain

SRTRANSFIN - Shriram Transport

1380.30 1380.30 1404.75 1371.55 21.065 lakhs SRTRANSFIN Options Chain

SUNTV - Sun Tv

511.50 511.50 521.50 499.15 33.645 lakhs SUNTV Options Chain

TATACHEM - Tata Chemicals

732.60 732.60 738.00 675.75 247.693 lakhs TATACHEM Options Chain

TATAPOWER - Tata Power

96.00 96.00 97.65 94.35 709.383 lakhs TATAPOWER Options Chain

TORNTPOWER - Torrent Power

393.25 393.25 395.75 365.80 55.861 lakhs TORNTPOWER Options Chain

TVSMOTOR - Tvs Motor

596.10 596.10 609.70 592.85 21.133 lakhs TVSMOTOR Options Chain

VEDL - Vedanta

208.15 208.15 210.90 205.60 171.735 lakhs VEDL Options Chain

VOLTAS - Voltas

1048.70 1048.70 1054.70 1017.60 30.11 lakhs VOLTAS Options Chain

ZEEL - Zee Entertainment

208.60 208.60 210.80 206.30 140.983 lakhs ZEEL Options Chain