BullFO

Ultimate NSE FNO India

Market Sentiment:

Intraday: 9:1

Overall: 10:0

Banks: 10:0

NIFTY: 12:0

NIFTY 50
14590.350

NIFTY BANK
32186.900

NIFTY IT
26450.150

NIFTY 50 FUTURES

NIFTY BANK FUTURES

NIFTY IT FUTURES

Company CMP Close 21 Thu Jan High Low Volume Active CE/PE

ADANIPORTS - Adani Ports

547.65 547.65 561.85 542.65 88.703 lakhs ADANIPORTS Options Chain

ASIANPAINT - Asian Paints

2716.35 2716.35 2816.95 2695.00 50.157 lakhs ASIANPAINT Options Chain

AXISBANK - Axis Bank

675.85 675.85 695.00 669.75 158.494 lakhs AXISBANK Options Chain

BAJAJ-AUTO - Bajaj Auto

3703.30 3703.30 3807.00 3655.20 15.339 lakhs BAJAJ-AUTO Options Chain

BAJAJFINSV - Bajaj Finserv

9052.80 9052.80 9388.85 8950.50 16.454 lakhs BAJAJFINSV Options Chain

BAJFINANCE - Bajaj Finance

5118.30 5118.30 5225.00 4990.00 70.618 lakhs BAJFINANCE Options Chain

BHARTIARTL - Bharti Airtel

581.35 581.35 604.05 574.40 170.603 lakhs BHARTIARTL Options Chain

BPCL - Bharat Petroleum

408.30 408.30 423.00 405.10 87.682 lakhs BPCL Options Chain

BRITANNIA - Britannia Industries

3630.80 3630.80 3666.55 3602.60 8.344 lakhs BRITANNIA Options Chain

CIPLA - Cipla

812.75 812.75 839.30 809.00 33.262 lakhs CIPLA Options Chain

COALINDIA - Coal India

137.35 137.35 142.15 136.55 108.289 lakhs COALINDIA Options Chain

DIVISLAB - Divi S

3604.60 3604.60 3650.00 3590.00 7.061 lakhs DIVISLAB Options Chain

DRREDDY - Dr Reddy

5052.20 5052.20 5138.00 5033.90 5.813 lakhs DRREDDY Options Chain

EICHERMOT - Eicher Motors

2926.60 2926.60 2955.00 2895.05 14.512 lakhs EICHERMOT Options Chain

GAIL - Gail India

133.75 133.75 139.70 132.55 252.241 lakhs GAIL Options Chain

GRASIM - Grasim Industries

1017.10 1017.10 1046.95 1012.50 12.682 lakhs GRASIM Options Chain

HCLTECH - Hcl Technologies

993.30 993.30 1020.00 982.95 88.58 lakhs HCLTECH Options Chain

HDFC - Housing Development

2663.00 2663.00 2698.00 2641.25 32.001 lakhs HDFC Options Chain

HDFCBANK - Hdfc Bank

1474.80 1474.80 1494.35 1468.15 131.665 lakhs HDFCBANK Options Chain

HDFCLIFE - Hdfc Stand

700.50 700.50 711.90 699.00 22.55 lakhs HDFCLIFE Options Chain

HEROMOTOCO - Hero Motocorp

3247.30 3247.30 3346.00 3219.70 13.002 lakhs HEROMOTOCO Options Chain

HINDALCO - Hindalco Industries

248.90 248.90 254.55 246.45 87.815 lakhs HINDALCO Options Chain

HINDUNILVR - Hindustan Unilever

2367.65 2367.65 2399.90 2350.00 15.211 lakhs HINDUNILVR Options Chain

ICICIBANK - Icici Bank

552.70 552.70 561.00 549.70 181.893 lakhs ICICIBANK Options Chain

INDUSINDBK - Indusind Bank

925.85 925.85 967.00 918.25 82.164 lakhs INDUSINDBK Options Chain

INFY - Infosys

1339.70 1339.70 1361.05 1335.00 61.424 lakhs INFY Options Chain

IOC - Indian Oil

96.70 96.70 99.60 96.20 256.349 lakhs IOC Options Chain

ITC - Itc

213.70 213.70 219.50 212.20 289.992 lakhs ITC Options Chain

JSWSTEEL - Jsw Steel

393.30 393.30 405.00 388.95 70.859 lakhs JSWSTEEL Options Chain

KOTAKBANK - Kotak Mahindra

1857.80 1857.80 1904.90 1845.75 56.689 lakhs KOTAKBANK Options Chain

LT - Larsen Toubro

1371.30 1371.30 1396.00 1361.05 29.854 lakhs LT Options Chain

MnM - Mahindra Mahindra

808.25 835.00 800.30 44.551 lakhs MnM Options Chain

MARUTI - Maruti Suzuki

8076.75 8076.75 8267.00 8021.45 7.695 lakhs MARUTI Options Chain

NESTLEIND - Nestle India

17716.30 17716.30 17900.00 17655.35 0.71 lakhs NESTLEIND Options Chain

NTPC - Ntpc

96.10 96.10 99.15 95.60 226.67 lakhs NTPC Options Chain

ONGC - Oil Natural

94.70 94.70 100.20 93.90 269.393 lakhs ONGC Options Chain

POWERGRID - Power Grid

195.15 195.15 197.70 194.15 70.364 lakhs POWERGRID Options Chain

RELIANCE - Reliance Industries

2099.40 2099.40 2120.00 2075.00 180.39 lakhs RELIANCE Options Chain

SBILIFE - Sbi Life

878.30 878.30 907.80 875.00 19.138 lakhs SBILIFE Options Chain

SBIN - State Bank

294.85 294.85 305.15 291.50 299.952 lakhs SBIN Options Chain

SHREECEM - Shree Cements

23719.00 23719.00 24299.80 23602.00 0.518 lakhs SHREECEM Options Chain

SUNPHARMA - Sun Pharmaceuticals

582.90 582.90 598.75 580.65 45.464 lakhs SUNPHARMA Options Chain

TATAMOTORS - Tata Motors

290.60 290.60 299.00 280.00 2836.145 lakhs TATAMOTORS Options Chain

TATASTEEL - Tata Steel

666.70 666.70 694.75 661.60 161.179 lakhs TATASTEEL Options Chain

TCS - Tata Consultancy

3273.85 3273.85 3309.15 3262.10 27.785 lakhs TCS Options Chain

TECHM - Tech Mahindra

1004.70 1004.70 1033.35 994.50 39.115 lakhs TECHM Options Chain

TITAN - Titan Company

1517.30 1517.30 1549.85 1512.05 15.58 lakhs TITAN Options Chain

ULTRACEMCO - Ultratech Cement

5543.45 5543.45 5647.00 5511.40 4.813 lakhs ULTRACEMCO Options Chain

UPL - Upl

584.55 584.55 594.00 576.35 117.591 lakhs UPL Options Chain

WIPRO - Wipro

445.80 445.80 453.45 442.30 159.114 lakhs WIPRO Options Chain

ACC - Acc

1665.75 1665.75 1726.65 1656.00 14.86 lakhs ACC Options Chain

AMBUJACEM - Ambuja Cements

252.55 252.55 265.35 249.10 82.33 lakhs AMBUJACEM Options Chain

AUROPHARMA - Aurobindo Pharma

902.25 902.25 938.00 897.50 20.195 lakhs AUROPHARMA Options Chain

BANDHANBNK - Bandhan Bank

340.70 340.70 372.55 335.00 344.485 lakhs BANDHANBNK Options Chain

BANKBARODA - Bank Of

76.30 76.30 80.80 75.15 534.822 lakhs BANKBARODA Options Chain

BERGEPAINT - Berger Paints

805.25 805.25 822.95 792.50 30.042 lakhs BERGEPAINT Options Chain

BIOCON - Biocon

441.95 441.95 455.00 440.15 36.177 lakhs BIOCON Options Chain

BOSCHLTD - Bosch

15806.20 15806.20 16200.00 15665.85 1.036 lakhs BOSCHLTD Options Chain

CADILAHC - Cadila Healthcare

469.50 469.50 489.80 466.50 25.221 lakhs CADILAHC Options Chain

COLPAL - Colgate Palmolive

1538.20 1538.20 1565.00 1533.15 9.021 lakhs COLPAL Options Chain

CONCOR - Container Corporation

428.25 428.25 443.70 424.20 11.763 lakhs CONCOR Options Chain

DABUR - Dabur India

537.05 537.05 546.00 535.40 29.037 lakhs DABUR Options Chain

DLF - Dlf

282.70 282.70 298.00 279.25 167.082 lakhs DLF Options Chain

GODREJCP - Godrej Consumer

797.45 797.45 808.35 792.25 21.561 lakhs GODREJCP Options Chain

HAVELLS - Havells India

1131.95 1131.95 1147.00 1052.00 234.421 lakhs HAVELLS Options Chain

HDFCAMC - Hdfc Amc

3097.60 3097.60 3207.00 3077.95 5.905 lakhs HDFCAMC Options Chain

HINDPETRO - Hindustan Petroleum

228.80 228.80 234.00 227.50 66.82 lakhs HINDPETRO Options Chain

ICICIGI - Icici Lombard

1462.85 1462.85 1519.00 1455.65 8.665 lakhs ICICIGI Options Chain

ICICIPRULI - Icici Pru

506.10 506.10 519.85 503.85 13.843 lakhs ICICIPRULI Options Chain

IGL - Indraprastha Gas

532.90 532.90 566.70 529.10 56.111 lakhs IGL Options Chain

INDIGO - Interglobe Aviatio

1677.55 1677.55 1726.00 1665.45 17.05 lakhs INDIGO Options Chain

LUPIN - Lupin

1068.20 1068.20 1099.40 1065.40 25.075 lakhs LUPIN Options Chain

MARICO - Marico

416.55 416.55 424.20 414.25 16.472 lakhs MARICO Options Chain

MCDOWELL-N - United Spirits

628.10 628.10 652.50 620.90 49.641 lakhs MCDOWELL-N Options Chain

MOTHERSUMI - Motherson Sumi

154.35 154.35 160.20 153.10 100.642 lakhs MOTHERSUMI Options Chain

MUTHOOTFIN - Muthoot Finance

1182.90 1182.90 1228.00 1177.00 12.067 lakhs MUTHOOTFIN Options Chain

NAUKRI - Info Edge

5207.75 5207.75 5375.00 5125.00 8.759 lakhs NAUKRI Options Chain

NMDC - Nmdc

117.20 117.20 122.00 116.35 81.307 lakhs NMDC Options Chain

PEL - Piramal Enterprises

1563.50 1563.50 1626.35 1547.75 16.072 lakhs PEL Options Chain

PETRONET - Petronet Lng

245.85 245.85 253.15 244.40 42.242 lakhs PETRONET Options Chain

PFC - Power Finance

118.70 118.70 122.40 118.00 41.765 lakhs PFC Options Chain

PIDILITIND - Pidilite Industries

1775.55 1775.55 1819.50 1760.00 9.1 lakhs PIDILITIND Options Chain

PNB - Punjab National

35.65 35.65 37.40 35.25 1262.796 lakhs PNB Options Chain

SIEMENS - Siemens

1669.25 1669.25 1732.85 1658.65 6.86 lakhs SIEMENS Options Chain

TATACONSUM - Tata Consumer

595.25 595.25 612.75 590.05 45.062 lakhs TATACONSUM Options Chain

TORNTPHARM - Torrent Pharmaceuticals

2738.95 2738.95 2799.90 2726.10 4.226 lakhs TORNTPHARM Options Chain

UBL - United Breweries

1247.35 1247.35 1282.80 1237.40 6.562 lakhs UBL Options Chain

AARTIIND - Aarti Industries

1183.90 1183.90 1225.15 1175.00 5.423 lakhs AARTIIND Options Chain

ADANIENT - Adani Enterprises

536.90 536.90 552.95 531.55 42.084 lakhs ADANIENT Options Chain

AMARAJABAT - Amara Raja

973.20 973.20 992.60 966.30 4.765 lakhs AMARAJABAT Options Chain

APOLLOHOSP - Apollo Hospitals

2585.05 2585.05 2685.00 2574.40 9.949 lakhs APOLLOHOSP Options Chain

APOLLOTYRE - Apollo Tyres

217.30 217.30 222.00 205.70 512.695 lakhs APOLLOTYRE Options Chain

ASHOKLEY - Ashok Leyland

119.50 119.50 123.75 118.00 336.769 lakhs ASHOKLEY Options Chain

BALKRISIND - Balkrishna Industries

1688.75 1688.75 1767.70 1677.45 14.471 lakhs BALKRISIND Options Chain

BATAINDIA - Bata India

1601.30 1601.30 1650.00 1586.00 5.802 lakhs BATAINDIA Options Chain

BEL - Bharat Electronics

133.90 133.90 137.80 132.30 103.608 lakhs BEL Options Chain

BHARATFORG - Bharat Forge

618.85 618.85 637.35 612.80 28.479 lakhs BHARATFORG Options Chain

BHEL - Bharat Heavy

38.75 38.75 41.25 38.50 565.741 lakhs BHEL Options Chain

CANBK - Canara Bank

136.10 136.10 145.00 134.00 296.726 lakhs CANBK Options Chain

CHOLAFIN - Cholamandalam Investment

431.70 431.70 464.85 427.80 94.217 lakhs CHOLAFIN Options Chain

COFORGE - Coforge

2554.65 2554.65 2759.20 2535.20 3.793 lakhs COFORGE Options Chain

CUMMINSIND - Cummins India

601.20 601.20 627.60 593.25 13.89 lakhs CUMMINSIND Options Chain

ESCORTS - Escorts

1285.65 1285.65 1324.00 1275.60 12.646 lakhs ESCORTS Options Chain

EXIDEIND - Exide Industries

197.60 197.60 203.80 194.25 49.118 lakhs EXIDEIND Options Chain

FEDERALBNK - Federal Bank

76.25 76.25 78.85 75.25 489.96 lakhs FEDERALBNK Options Chain

GLENMARK - Glenmark Pharmaceuticals

497.15 497.15 510.15 495.00 16.316 lakhs GLENMARK Options Chain

GMRINFRA - Gmr Infrastructure

26.30 26.30 27.20 26.05 89.141 lakhs GMRINFRA Options Chain

GODREJPROP - Godrej Properties

1375.35 1375.35 1434.85 1363.60 8.359 lakhs GODREJPROP Options Chain

IBULHSGFIN - Indiabulls Housing

218.45 218.45 233.15 216.00 167.174 lakhs IBULHSGFIN Options Chain

IDEA - Idea Cellular

12.90 12.90 13.65 12.80 2754.891 lakhs IDEA Options Chain

IDFCFIRSTB - Idfc First

49.70 49.70 52.00 48.80 559.075 lakhs IDFCFIRSTB Options Chain

INDUSTOWER - Indus Towers

246.15 246.15 259.60 241.10 43.359 lakhs INDUSTOWER Options Chain

JINDALSTEL - Jindal Steel

301.10 301.10 310.50 295.20 165.991 lakhs JINDALSTEL Options Chain

JUBLFOOD - Jubilant Foodworks

2765.05 2765.05 2868.60 2745.00 8.106 lakhs JUBLFOOD Options Chain

LnTFH - L T

95.75 100.40 95.00 376.851 lakhs LnTFH Options Chain

LALPATHLAB - Dr Lal

2296.80 2296.80 2323.00 2250.00 3.141 lakhs LALPATHLAB Options Chain

LICHSGFIN - Lic Housing

420.65 420.65 436.95 416.90 58.804 lakhs LICHSGFIN Options Chain

MnMFIN - Mahindra Mahindra

181.15 188.00 179.30 63.177 lakhs MnMFIN Options Chain

MANAPPURAM - Manappuram Finance

164.05 164.05 173.40 163.00 63.719 lakhs MANAPPURAM Options Chain

MFSL - Max Financial

704.70 704.70 751.80 694.65 28.128 lakhs MFSL Options Chain

MGL - Mahanagar Gas

1041.70 1041.70 1095.00 1037.15 7.893 lakhs MGL Options Chain

MINDTREE - Mindtree

1759.00 1759.00 1820.00 1741.05 19.712 lakhs MINDTREE Options Chain

MRF - Mrf

91712.90 91712.90 96479.70 90602.00 1.114 lakhs MRF Options Chain

NATIONALUM - National Aluminium

47.80 47.80 48.95 45.05 443.446 lakhs NATIONALUM Options Chain

PAGEIND - Page Industries

28763.20 28763.20 29237.40 28571.25 0.377 lakhs PAGEIND Options Chain

PVR - Pvr

1545.85 1545.85 1591.90 1525.05 11.097 lakhs PVR Options Chain

RAMCOCEM - Ramco Cements

800.55 800.55 832.00 792.55 7.218 lakhs RAMCOCEM Options Chain

RBLBANK - Rbl Bank

250.55 250.55 265.60 248.25 194.914 lakhs RBLBANK Options Chain

RECLTD - Rural Electrification

142.50 142.50 148.40 141.70 49.015 lakhs RECLTD Options Chain

SAIL - Steel Authority

64.85 64.85 67.45 64.30 410.043 lakhs SAIL Options Chain

SRF - Srf

5772.60 5772.60 5962.00 5578.20 3.475 lakhs SRF Options Chain

SRTRANSFIN - Shriram Transport

1206.45 1206.45 1276.35 1194.20 32.924 lakhs SRTRANSFIN Options Chain

SUNTV - Sun Tv

503.70 503.70 526.00 484.75 27.763 lakhs SUNTV Options Chain

TATACHEM - Tata Chemicals

528.60 528.60 546.95 523.65 63.499 lakhs TATACHEM Options Chain

TATAPOWER - Tata Power

83.00 83.00 85.70 82.20 168.894 lakhs TATAPOWER Options Chain

TORNTPOWER - Torrent Power

327.00 327.00 338.35 326.10 18.031 lakhs TORNTPOWER Options Chain

TVSMOTOR - Tvs Motor

509.60 509.60 517.95 504.80 16.526 lakhs TVSMOTOR Options Chain

VEDL - Vedanta

169.05 169.05 175.25 167.55 108.959 lakhs VEDL Options Chain

VOLTAS - Voltas

955.25 955.25 995.60 935.05 84.989 lakhs VOLTAS Options Chain

ZEEL - Zee Entertainment

225.05 225.05 233.90 223.50 108.934 lakhs ZEEL Options Chain