BullFO

Ultimate NSE FNO India

Market Sentiment:

Intraday: 3:7

Overall: 10:0

Banks: 3:7

NIFTY: 12:0

NIFTY 50
15699.250

NIFTY BANK
33627.450

NIFTY IT
27777.800

NIFTY 50 FUTURES

NIFTY BANK FUTURES

NIFTY IT FUTURES

Company CMP Close 24 Fri Jun High Low Volume Active CE/PE

NAM-INDIA - Nippon L

281.90 281.90 284.50 278.50 2.473 lakhs NAM-INDIA Options Chain

MnMFIN - Mahindra Mahindra

177.40 179.25 175.40 17.274 lakhs MnMFIN Options Chain

LnTFH - L T

69.75 70.10 68.50 89.702 lakhs LnTFH Options Chain

MCDOWELL-N - United Spirits

761.35 761.35 766.65 750.45 7.166 lakhs MCDOWELL-N Options Chain

MnM - Mahindra Mahindra

1072.05 1074.50 1031.60 72.733 lakhs MnM Options Chain

BAJAJ-AUTO - Bajaj Auto

3813.35 3813.35 3841.35 3781.95 5.588 lakhs BAJAJ-AUTO Options Chain

ZYDUSLIFE - Zydus Lifesciences

353.35 353.35 354.50 346.35 6.245 lakhs ZYDUSLIFE Options Chain

ZEEL - Zee Entertainment

220.95 220.95 222.35 215.55 62.467 lakhs ZEEL Options Chain

WIPRO - Wipro

418.75 418.75 426.00 415.75 76.811 lakhs WIPRO Options Chain

WHIRLPOOL - Whirlpool Of

1520.70 1520.70 1531.95 1481.30 1.17 lakhs WHIRLPOOL Options Chain

VOLTAS - Voltas

992.15 992.15 994.95 970.05 8.566 lakhs VOLTAS Options Chain

VEDL - Vedanta

221.45 221.45 224.90 217.50 213.554 lakhs VEDL Options Chain

UPL - Upl

640.85 640.85 645.25 631.05 19.017 lakhs UPL Options Chain

ULTRACEMCO - Ultratech Cement

5468.30 5468.30 5510.00 5435.20 2.659 lakhs ULTRACEMCO Options Chain

UBL - United Breweries

1494.35 1494.35 1519.45 1490.30 2.353 lakhs UBL Options Chain

TVSMOTOR - Tvs Motor

798.75 798.75 805.70 777.00 39.098 lakhs TVSMOTOR Options Chain

TRENT - Trent

1058.70 1058.70 1062.50 1034.20 4.629 lakhs TRENT Options Chain

TORNTPOWER - Torrent Power

462.60 462.60 464.55 454.05 3.146 lakhs TORNTPOWER Options Chain

TORNTPHARM - Torrent Pharmaceuticals

2869.25 2869.25 2911.00 2857.75 0.727 lakhs TORNTPHARM Options Chain

TITAN - Titan Company

2045.60 2045.60 2076.40 2033.95 8.546 lakhs TITAN Options Chain

TECHM - Tech Mahindra

981.20 981.20 1001.00 974.00 40.566 lakhs TECHM Options Chain

TCS - Tata Consultancy

3293.10 3293.10 3345.00 3277.50 21.321 lakhs TCS Options Chain

TATASTEEL - Tata Steel

852.85 852.85 864.75 844.65 85.434 lakhs TATASTEEL Options Chain

TATAPOWER - Tata Power

207.90 207.90 208.75 203.70 167.893 lakhs TATAPOWER Options Chain

TATAMOTORS - Tata Motors

409.30 409.30 412.85 406.15 148.065 lakhs TATAMOTORS Options Chain

TATACONSUM - Tata Consumer

729.00 729.00 735.00 720.10 10.132 lakhs TATACONSUM Options Chain

TATACOMM - Tata Communications

921.60 921.60 926.00 905.05 2.48 lakhs TATACOMM Options Chain

TATACHEM - Tata Chemicals

808.00 808.00 810.50 797.35 8.478 lakhs TATACHEM Options Chain

SYNGENE - Syngene Internatio

568.20 568.20 570.00 555.65 2.203 lakhs SYNGENE Options Chain

SUNTV - Sun Tv

414.95 414.95 418.60 411.00 8.022 lakhs SUNTV Options Chain

SUNPHARMA - Sun Pharmaceuticals

824.60 824.60 833.80 821.50 14.047 lakhs SUNPHARMA Options Chain

STAR - Strides Arcolab

342.60 342.60 349.00 312.50 56.266 lakhs STAR Options Chain

SRTRANSFIN - Shriram Transport

1245.30 1245.30 1255.75 1203.00 9.992 lakhs SRTRANSFIN Options Chain

SRF - Srf

2277.95 2277.95 2283.95 2211.00 3.441 lakhs SRF Options Chain

SIEMENS - Siemens

2343.85 2343.85 2381.45 2336.95 0.988 lakhs SIEMENS Options Chain

SHREECEM - Shree Cements

18793.65 18793.65 18937.40 18561.45 0.303 lakhs SHREECEM Options Chain

SBIN - State Bank

454.25 454.25 460.35 453.20 108.334 lakhs SBIN Options Chain

SBILIFE - Sbi Life

1078.55 1078.55 1092.90 1072.10 4.921 lakhs SBILIFE Options Chain

SBICARD - Sbi Cards

760.00 760.00 762.50 738.00 18.984 lakhs SBICARD Options Chain

SAIL - Steel Authority

68.00 68.00 69.05 67.15 291.726 lakhs SAIL Options Chain

RELIANCE - Reliance Industries

2500.05 2500.05 2511.00 2468.00 65.719 lakhs RELIANCE Options Chain

RECLTD - Rural Electrification

117.95 117.95 118.70 117.20 29.665 lakhs RECLTD Options Chain

RBLBANK - Rbl Bank

87.70 87.70 88.80 86.50 172.721 lakhs RBLBANK Options Chain

RAMCOCEM - Ramco Cements

610.90 610.90 614.10 600.00 1.97 lakhs RAMCOCEM Options Chain

RAIN - Rain Industries

141.45 141.45 142.25 139.50 13.641 lakhs RAIN Options Chain

PVR - Pvr

1845.10 1845.10 1850.00 1827.50 2.561 lakhs PVR Options Chain

POWERGRID - Power Grid

208.95 208.95 212.00 207.75 71.243 lakhs POWERGRID Options Chain

POLYCAB - Polycab India

2221.20 2221.20 2245.00 2183.30 4.704 lakhs POLYCAB Options Chain

PNB - Punjab National

29.55 29.55 29.80 29.25 189.247 lakhs PNB Options Chain

PIIND - Pi Industries

2548.25 2548.25 2562.35 2512.00 0.82 lakhs PIIND Options Chain

PIDILITIND - Pidilite Industries

2169.25 2169.25 2178.95 2136.05 4.286 lakhs PIDILITIND Options Chain

PFC - Power Finance

102.55 102.55 103.25 102.15 32.343 lakhs PFC Options Chain

PETRONET - Petronet Lng

206.50 206.50 207.20 204.25 17.306 lakhs PETRONET Options Chain

PERSISTENT - Persistent Systems

3261.05 3261.05 3445.65 3250.25 2.604 lakhs PERSISTENT Options Chain

PEL - Piramal Enterprises

1650.65 1650.65 1694.00 1635.00 8.82 lakhs PEL Options Chain

PAGEIND - Page Industries

40026.80 40026.80 40100.00 39000.00 0.325 lakhs PAGEIND Options Chain

ONGC - Oil Natural

137.35 137.35 141.00 135.20 254.618 lakhs ONGC Options Chain

OFSS - Oracle Financial

3121.35 3121.35 3147.70 3098.75 0.734 lakhs OFSS Options Chain

OBEROIRLTY - Oberoi Realty

758.70 758.70 765.75 750.00 4.07 lakhs OBEROIRLTY Options Chain

NTPC - Ntpc

136.60 136.60 137.90 134.95 218.79 lakhs NTPC Options Chain

NMDC - Nmdc

107.55 107.55 108.25 104.65 65.505 lakhs NMDC Options Chain

NESTLEIND - Nestle India

17231.65 17231.65 17250.00 16922.05 0.304 lakhs NESTLEIND Options Chain

NBCC - National Buildings

28.50 28.50 28.70 27.90 26.685 lakhs NBCC Options Chain

NAVINFLUOR - Navin Fluorine

3619.65 3619.65 3636.90 3566.10 0.65 lakhs NAVINFLUOR Options Chain

NAUKRI - Info Edge

3919.60 3919.60 3960.00 3770.00 8.006 lakhs NAUKRI Options Chain

NATIONALUM - National Aluminium

69.30 69.30 69.70 67.60 179.834 lakhs NATIONALUM Options Chain

MUTHOOTFIN - Muthoot Finance

985.30 985.30 1003.00 980.00 9.448 lakhs MUTHOOTFIN Options Chain

MRF - Mrf

70553.00 70553.00 70775.00 68900.00 0.125 lakhs MRF Options Chain

MPHASIS - Mphasis

2260.65 2260.65 2344.00 2252.40 8.087 lakhs MPHASIS Options Chain

MOTHERSON - Samvrdhna Mthrsn

122.30 122.30 123.00 119.15 53.79 lakhs MOTHERSON Options Chain

MINDTREE - Mindtree

2831.90 2831.90 2983.15 2818.00 7.253 lakhs MINDTREE Options Chain

MGL - Mahanagar Gas

756.00 756.00 760.15 740.00 6.434 lakhs MGL Options Chain

MFSL - Max Financial

818.30 818.30 823.70 803.10 2.164 lakhs MFSL Options Chain

METROPOLIS - Metropolis Healthcare

1440.75 1440.75 1448.25 1420.00 2.029 lakhs METROPOLIS Options Chain

MCX - Multi Commodity

1276.65 1276.65 1284.35 1245.60 2.103 lakhs MCX Options Chain

MARUTI - Maruti Suzuki

8363.20 8363.20 8390.00 8238.30 11.568 lakhs MARUTI Options Chain

MARICO - Marico

482.20 482.20 487.70 477.00 14.421 lakhs MARICO Options Chain

MANAPPURAM - Manappuram Finance

87.65 87.65 88.15 84.80 43.766 lakhs MANAPPURAM Options Chain

LUPIN - Lupin

629.40 629.40 637.15 621.25 11.336 lakhs LUPIN Options Chain

LTTS - L T

3052.95 3052.95 3178.00 3006.05 4.092 lakhs LTTS Options Chain

LTI - L T

4033.75 4033.75 4208.15 4007.00 3.686 lakhs LTI Options Chain

LT - Larsen Toubro

1494.85 1494.85 1512.00 1489.00 17.314 lakhs LT Options Chain

LICHSGFIN - Lic Housing

320.70 320.70 321.35 313.10 18.916 lakhs LICHSGFIN Options Chain

LAURUSLABS - Laurus Labs

466.65 466.65 471.00 460.45 13.481 lakhs LAURUSLABS Options Chain

LALPATHLAB - Dr Lal

2030.85 2030.85 2060.00 2002.30 2.546 lakhs LALPATHLAB Options Chain

KOTAKBANK - Kotak Mahindra

1698.40 1698.40 1714.90 1690.15 16.177 lakhs KOTAKBANK Options Chain

JUBLFOOD - Jubilant Foodworks

533.60 533.60 537.50 526.35 27.47 lakhs JUBLFOOD Options Chain

JSWSTEEL - Jsw Steel

567.80 567.80 572.90 560.25 34.061 lakhs JSWSTEEL Options Chain

JKCEMENT - Jk Cement

2059.20 2059.20 2086.90 2021.10 4.137 lakhs JKCEMENT Options Chain

JINDALSTEL - Jindal Steel

317.60 317.60 318.70 308.00 51.102 lakhs JINDALSTEL Options Chain

ITC - Itc

265.85 265.85 268.35 265.20 70.131 lakhs ITC Options Chain

IRCTC - Indian Rail

596.50 596.50 599.95 590.60 19.386 lakhs IRCTC Options Chain

IPCALAB - Ipca Laboratories

889.70 889.70 905.00 886.75 1.466 lakhs IPCALAB Options Chain

IOC - Indian Oil

108.50 108.50 108.65 107.30 78.72 lakhs IOC Options Chain

INTELLECT - Intellect Design

641.50 641.50 662.40 632.10 5.121 lakhs INTELLECT Options Chain

INFY - Infosys

1441.10 1441.10 1467.50 1428.90 61.143 lakhs INFY Options Chain

INDUSTOWER - Indus Towers

216.10 216.10 220.55 210.00 63.289 lakhs INDUSTOWER Options Chain

INDUSINDBK - Indusind Bank

806.50 806.50 815.85 792.50 47.062 lakhs INDUSINDBK Options Chain

INDIGO - Interglobe Aviatio

1630.75 1630.75 1646.40 1603.00 4.646 lakhs INDIGO Options Chain

INDIAMART - Indiamart Intermesh

4140.60 4140.60 4319.00 4115.10 2.02 lakhs INDIAMART Options Chain

INDIACEM - India Cements

158.10 158.10 159.00 155.20 9.303 lakhs INDIACEM Options Chain

INDHOTEL - Indian Hotels

226.90 226.90 229.50 224.50 49.099 lakhs INDHOTEL Options Chain

IGL - Indraprastha Gas

369.40 369.40 370.00 357.65 21.783 lakhs IGL Options Chain

IEX - Indian Energy

174.10 174.10 174.80 170.70 40.735 lakhs IEX Options Chain

IDFCFIRSTB - Idfc First

31.00 31.00 31.35 29.90 381.802 lakhs IDFCFIRSTB Options Chain

IDFC - Idfc

48.90 48.90 49.25 46.30 68.395 lakhs IDFC Options Chain

IDEA - Idea Cellular

8.75 8.75 8.80 8.55 775.705 lakhs IDEA Options Chain

ICICIPRULI - Icici Pru

492.85 492.85 504.85 491.90 7.55 lakhs ICICIPRULI Options Chain

ICICIGI - Icici Lombard

1120.35 1120.35 1131.20 1111.80 4.504 lakhs ICICIGI Options Chain

ICICIBANK - Icici Bank

713.45 713.45 715.25 706.55 108.567 lakhs ICICIBANK Options Chain

IBULHSGFIN - Indiabulls Housing

100.95 100.95 103.45 99.70 109.202 lakhs IBULHSGFIN Options Chain

HONAUT - Honeywell Automation

33819.10 33819.10 34100.00 33285.95 0.026 lakhs HONAUT Options Chain

HINDUNILVR - Hindustan Unilever

2303.90 2303.90 2318.80 2260.05 19.3 lakhs HINDUNILVR Options Chain

HINDPETRO - Hindustan Petroleum

219.85 219.85 226.65 219.05 47.273 lakhs HINDPETRO Options Chain

HINDCOPPER - Hindustan Copper

85.25 85.25 87.30 84.20 66.664 lakhs HINDCOPPER Options Chain

HINDALCO - Hindalco Industries

322.30 322.30 324.95 316.60 116.213 lakhs HINDALCO Options Chain

HEROMOTOCO - Hero Motocorp

2759.95 2759.95 2767.70 2690.20 13.546 lakhs HEROMOTOCO Options Chain

HDFCLIFE - Hdfc Stand

561.45 561.45 565.30 558.15 10.216 lakhs HDFCLIFE Options Chain

HDFCBANK - Hdfc Bank

1353.80 1353.80 1361.65 1338.55 40.067 lakhs HDFCBANK Options Chain

HDFCAMC - Hdfc Amc

1816.05 1816.05 1847.85 1806.20 3.064 lakhs HDFCAMC Options Chain

HDFC - Housing Development

2189.00 2189.00 2201.00 2158.05 30.764 lakhs HDFC Options Chain

HCLTECH - Hcl Technologies

966.70 966.70 984.55 960.00 19.223 lakhs HCLTECH Options Chain

HAVELLS - Havells India

1106.85 1106.85 1112.90 1087.05 23.379 lakhs HAVELLS Options Chain

HAL - Hindustan Aeronautics

1796.30 1796.30 1810.00 1777.00 3.714 lakhs HAL Options Chain

GUJGASLTD - Gujarat Gas

420.55 420.55 421.65 406.10 16.626 lakhs GUJGASLTD Options Chain

GSPL - Gujarat State

214.90 214.90 217.00 209.45 7.539 lakhs GSPL Options Chain

GRASIM - Grasim Industries

1323.25 1323.25 1340.00 1311.25 7.587 lakhs GRASIM Options Chain

GRANULES - Granules India

256.75 256.75 258.10 241.70 11.773 lakhs GRANULES Options Chain

GODREJPROP - Godrej Properties

1200.25 1200.25 1206.30 1182.10 3.33 lakhs GODREJPROP Options Chain

GODREJCP - Godrej Consumer

794.55 794.55 796.60 769.90 13.28 lakhs GODREJCP Options Chain

GNFC - Gujarat Narmada

581.95 581.95 589.60 576.60 14.392 lakhs GNFC Options Chain

GMRINFRA - Gmr Infrastructure

34.80 34.80 34.90 34.10 29.67 lakhs GMRINFRA Options Chain

GLENMARK - Glenmark Pharmaceuticals

384.15 384.15 385.75 374.50 9.122 lakhs GLENMARK Options Chain

GAIL - Gail India

132.45 132.45 134.00 130.75 81.095 lakhs GAIL Options Chain

FSL - Firstsource Solutions

100.00 100.00 101.00 98.50 23.994 lakhs FSL Options Chain

FEDERALBNK - Federal Bank

89.35 89.35 89.65 87.30 94.53 lakhs FEDERALBNK Options Chain

EXIDEIND - Exide Industries

137.10 137.10 138.05 135.60 19.905 lakhs EXIDEIND Options Chain

ESCORTS - Escorts

1520.05 1520.05 1536.60 1506.65 5.15 lakhs ESCORTS Options Chain

EICHERMOT - Eicher Motors

2877.90 2877.90 2909.55 2831.95 10.785 lakhs EICHERMOT Options Chain

DRREDDY - Dr Reddy

4309.65 4309.65 4372.55 4292.00 3.037 lakhs DRREDDY Options Chain

DLF - Dlf

315.80 315.80 320.20 314.45 35.72 lakhs DLF Options Chain

DIXON - Dixon Techno

3527.35 3527.35 3549.85 3420.00 3.804 lakhs DIXON Options Chain

DIVISLAB - Divi S

3681.00 3681.00 3699.95 3638.30 3.455 lakhs DIVISLAB Options Chain

DELTACORP - Delta Corp

171.90 171.90 175.95 170.05 35.414 lakhs DELTACORP Options Chain

DEEPAKNTR - Deepak Nitrite

1801.50 1801.50 1833.05 1783.55 4.402 lakhs DEEPAKNTR Options Chain

DALBHARAT - Odisha Cement

1296.50 1296.50 1310.00 1261.65 2.658 lakhs DALBHARAT Options Chain

DABUR - Dabur India

509.75 509.75 514.70 506.35 15.811 lakhs DABUR Options Chain

CUMMINSIND - Cummins India

996.55 996.55 1004.90 986.05 1.732 lakhs CUMMINSIND Options Chain

CUB - City Union

127.35 127.35 127.75 123.45 42.338 lakhs CUB Options Chain

CROMPTON - Crompton Gr

344.30 344.30 346.50 331.20 27.151 lakhs CROMPTON Options Chain

COROMANDEL - Coromandel International

932.10 932.10 941.35 923.60 2.109 lakhs COROMANDEL Options Chain

CONCOR - Container Corporation

622.10 622.10 628.55 615.20 10.456 lakhs CONCOR Options Chain

COLPAL - Colgate Palmolive

1513.75 1513.75 1518.00 1495.85 1.897 lakhs COLPAL Options Chain

COFORGE - Coforge

3647.35 3647.35 3738.85 3579.50 3.727 lakhs COFORGE Options Chain

COALINDIA - Coal India

176.55 176.55 180.40 174.80 81.713 lakhs COALINDIA Options Chain

CIPLA - Cipla

933.70 933.70 943.50 930.00 7.228 lakhs CIPLA Options Chain

CHOLAFIN - Cholamandalam Investment

647.75 647.75 653.10 631.80 28.499 lakhs CHOLAFIN Options Chain

CHAMBLFERT - Chambal Fertilizers

284.70 284.70 289.00 281.65 11.96 lakhs CHAMBLFERT Options Chain

CANFINHOME - Can Fin

433.95 433.95 438.55 429.50 3.647 lakhs CANFINHOME Options Chain

CANBK - Canara Bank

185.90 185.90 186.65 183.40 66.543 lakhs CANBK Options Chain

BSOFT - Birlasoft

361.65 361.65 363.55 353.00 19.78 lakhs BSOFT Options Chain

BRITANNIA - Britannia Industries

3469.35 3469.35 3504.95 3429.00 3.011 lakhs BRITANNIA Options Chain

BPCL - Bharat Petroleum

307.55 307.55 310.45 305.40 32.75 lakhs BPCL Options Chain

BOSCHLTD - Bosch

14266.80 14266.80 14327.60 13900.00 0.289 lakhs BOSCHLTD Options Chain

BIOCON - Biocon

326.95 326.95 340.00 325.90 45.989 lakhs BIOCON Options Chain

BHEL - Bharat Heavy

45.55 45.55 45.75 44.50 140.195 lakhs BHEL Options Chain

BHARTIARTL - Bharti Airtel

671.20 671.20 675.70 662.10 56.213 lakhs BHARTIARTL Options Chain

BHARATFORG - Bharat Forge

645.15 645.15 660.40 643.70 10.513 lakhs BHARATFORG Options Chain

BERGEPAINT - Berger Paints

594.10 594.10 599.00 588.45 6.833 lakhs BERGEPAINT Options Chain

BEL - Bharat Electronics

233.50 233.50 233.90 228.30 32.23 lakhs BEL Options Chain

BATAINDIA - Bata India

1739.45 1739.45 1743.60 1694.00 3.323 lakhs BATAINDIA Options Chain

BANKBARODA - Bank Of

99.95 99.95 100.35 96.85 382.854 lakhs BANKBARODA Options Chain

BANDHANBNK - Bandhan Bank

286.30 286.30 287.00 279.05 46.678 lakhs BANDHANBNK Options Chain

BALRAMCHIN - Balrampur Chini

371.80 371.80 373.35 359.00 17.589 lakhs BALRAMCHIN Options Chain

BALKRISIND - Balkrishna Industries

2132.00 2132.00 2154.95 2103.05 1.749 lakhs BALKRISIND Options Chain

BAJFINANCE - Bajaj Finance

5587.75 5587.75 5616.65 5455.00 13.049 lakhs BAJFINANCE Options Chain

BAJAJFINSV - Bajaj Finserv

11582.95 11582.95 11685.95 11430.00 3.663 lakhs BAJAJFINSV Options Chain

AXISBANK - Axis Bank

634.00 634.00 642.45 631.65 69.186 lakhs AXISBANK Options Chain

AUROPHARMA - Aurobindo Pharma

526.50 526.50 529.85 520.00 13.861 lakhs AUROPHARMA Options Chain

AUBANK - Au Small

614.45 614.45 620.00 605.00 13.297 lakhs AUBANK Options Chain

ATUL - Atul

7933.95 7933.95 8123.80 7875.00 0.369 lakhs ATUL Options Chain

ASTRAL - Astral Poly

1668.00 1668.00 1694.45 1660.00 1.105 lakhs ASTRAL Options Chain

ASIANPAINT - Asian Paints

2760.90 2760.90 2784.80 2726.00 22.156 lakhs ASIANPAINT Options Chain

ASHOKLEY - Ashok Leyland

140.00 140.00 142.70 139.55 192.768 lakhs ASHOKLEY Options Chain

APOLLOTYRE - Apollo Tyres

181.30 181.30 183.00 179.90 34.912 lakhs APOLLOTYRE Options Chain

APOLLOHOSP - Apollo Hospitals

3838.40 3838.40 3922.00 3762.00 10.248 lakhs APOLLOHOSP Options Chain

APLLTD - Alembic Pharmaceuticals

726.60 726.60 742.20 709.30 0.58 lakhs APLLTD Options Chain

AMBUJACEM - Ambuja Cements

360.60 360.60 362.00 359.20 27.133 lakhs AMBUJACEM Options Chain

AMARAJABAT - Amara Raja

466.10 466.10 467.20 459.45 2.56 lakhs AMARAJABAT Options Chain

ALKEM - Alkem Laboratories

3005.35 3005.35 3180.00 2990.20 0.996 lakhs ALKEM Options Chain

ADANIPORTS - Adani Ports

686.40 686.40 687.95 677.10 27.409 lakhs ADANIPORTS Options Chain

ADANIENT - Adani Enterprises

2161.45 2161.45 2168.00 2108.60 11.565 lakhs ADANIENT Options Chain

ACC - Acc

2098.20 2098.20 2116.20 2090.65 2.369 lakhs ACC Options Chain

ABFRL - Aditya Birla

239.75 239.75 243.30 236.70 15.926 lakhs ABFRL Options Chain

ABCAPITAL - Aditya Birla

90.75 90.75 91.25 89.55 16.963 lakhs ABCAPITAL Options Chain

ABBOTINDIA - Abbott India

18058.45 18058.45 18200.00 17954.95 0.105 lakhs ABBOTINDIA Options Chain

ABB - Abb India

2290.35 2290.35 2310.00 2250.05 1.904 lakhs ABB Options Chain

AARTIIND - Aarti Industries

712.45 712.45 717.40 706.00 4.127 lakhs AARTIIND Options Chain