BullFO

Ultimate NSE FNO India

Market Sentiment:

Intraday: 3:8

Overall: 10:0

Banks: 0:10

NIFTY: 12:0

NIFTY 50
14504.800

NIFTY BANK
31771.600

NIFTY IT
25851.300

NIFTY 50 FUTURES

NIFTY BANK FUTURES

NIFTY IT FUTURES

Company CMP Close 13 Tue Apr High Low Volume Active CE/PE

ADANIPORTS - Adani Ports

731.05 731.05 755.75 701.35 528.125 lakhs ADANIPORTS Options Chain

ASIANPAINT - Asian Paints

2570.70 2570.70 2626.00 2564.30 12.002 lakhs ASIANPAINT Options Chain

AXISBANK - Axis Bank

661.00 661.00 664.85 630.00 127.377 lakhs AXISBANK Options Chain

BAJAJ-AUTO - Bajaj Auto

3602.45 3602.45 3623.70 3515.20 4.121 lakhs BAJAJ-AUTO Options Chain

BAJAJFINSV - Bajaj Finserv

9806.70 9806.70 9847.50 9190.05 8.309 lakhs BAJAJFINSV Options Chain

BAJFINANCE - Bajaj Finance

4728.75 4728.75 4774.90 4514.05 31.75 lakhs BAJFINANCE Options Chain

BHARTIARTL - Bharti Airtel

536.15 536.15 540.00 523.10 65.35 lakhs BHARTIARTL Options Chain

BPCL - Bharat Petroleum

409.40 409.40 412.50 402.20 40.322 lakhs BPCL Options Chain

BRITANNIA - Britannia Industries

3746.00 3746.00 3847.00 3729.05 4.117 lakhs BRITANNIA Options Chain

CIPLA - Cipla

885.20 885.20 932.60 878.30 116.672 lakhs CIPLA Options Chain

COALINDIA - Coal India

127.95 127.95 128.45 124.80 78.095 lakhs COALINDIA Options Chain

DIVISLAB - Divi S

3718.45 3718.45 3850.00 3702.00 6.067 lakhs DIVISLAB Options Chain

DRREDDY - Dr Reddy

4777.30 4777.30 5144.70 4751.10 39.372 lakhs DRREDDY Options Chain

EICHERMOT - Eicher Motors

2493.85 2493.85 2504.95 2420.20 7.209 lakhs EICHERMOT Options Chain

GAIL - Gail India

138.90 138.90 139.90 133.90 194.51 lakhs GAIL Options Chain

GRASIM - Grasim Industries

1392.20 1392.20 1406.70 1370.60 14.233 lakhs GRASIM Options Chain

HCLTECH - Hcl Technologies

983.40 983.40 1020.80 972.20 77.74 lakhs HCLTECH Options Chain

HDFC - Housing Development

2512.95 2512.95 2523.10 2412.25 38.32 lakhs HDFC Options Chain

HDFCBANK - Hdfc Bank

1400.35 1400.35 1406.45 1361.00 93.003 lakhs HDFCBANK Options Chain

HDFCLIFE - Hdfc Stand

706.10 706.10 710.70 685.00 41.72 lakhs HDFCLIFE Options Chain

HEROMOTOCO - Hero Motocorp

2865.35 2865.35 2879.00 2773.25 7.149 lakhs HEROMOTOCO Options Chain

HINDALCO - Hindalco Industries

348.70 348.70 350.30 336.20 129.421 lakhs HINDALCO Options Chain

HINDUNILVR - Hindustan Unilever

2454.40 2454.40 2505.90 2448.80 18.118 lakhs HINDUNILVR Options Chain

ICICIBANK - Icici Bank

560.60 560.60 563.80 537.85 254.459 lakhs ICICIBANK Options Chain

INDUSINDBK - Indusind Bank

877.40 877.40 881.00 844.50 67.788 lakhs INDUSINDBK Options Chain

INFY - Infosys

1397.15 1397.15 1435.25 1375.00 148.552 lakhs INFY Options Chain

IOC - Indian Oil

88.80 88.80 89.25 87.10 159.76 lakhs IOC Options Chain

ITC - Itc

208.70 208.70 209.70 206.00 202.476 lakhs ITC Options Chain

JSWSTEEL - Jsw Steel

630.35 630.35 632.80 604.00 260.913 lakhs JSWSTEEL Options Chain

KOTAKBANK - Kotak Mahindra

1775.85 1775.85 1786.05 1723.45 31.187 lakhs KOTAKBANK Options Chain

LT - Larsen Toubro

1373.70 1373.70 1382.00 1347.25 20.637 lakhs LT Options Chain

MnM - Mahindra Mahindra

811.25 817.00 750.80 125.016 lakhs MnM Options Chain

MARUTI - Maruti Suzuki

6815.80 6815.80 6845.40 6468.80 9.957 lakhs MARUTI Options Chain

NESTLEIND - Nestle India

17168.85 17168.85 17599.95 17040.10 1.105 lakhs NESTLEIND Options Chain

NTPC - Ntpc

100.60 100.60 101.15 99.25 191.929 lakhs NTPC Options Chain

ONGC - Oil Natural

102.05 102.05 102.50 98.05 255.056 lakhs ONGC Options Chain

POWERGRID - Power Grid

208.75 208.75 209.40 202.45 111.55 lakhs POWERGRID Options Chain

RELIANCE - Reliance Industries

1931.80 1931.80 1940.60 1917.85 89.583 lakhs RELIANCE Options Chain

SBILIFE - Sbi Life

897.80 897.80 900.75 874.75 11.749 lakhs SBILIFE Options Chain

SBIN - State Bank

341.00 341.00 342.25 330.50 497.734 lakhs SBIN Options Chain

SHREECEM - Shree Cements

30356.05 30356.05 30699.90 30110.00 0.917 lakhs SHREECEM Options Chain

SUNPHARMA - Sun Pharmaceuticals

627.35 627.35 635.55 616.10 73.992 lakhs SUNPHARMA Options Chain

TATAMOTORS - Tata Motors

302.85 302.85 304.55 280.55 1168.749 lakhs TATAMOTORS Options Chain

TATASTEEL - Tata Steel

879.00 879.00 881.60 849.00 204.285 lakhs TATASTEEL Options Chain

TCS - Tata Consultancy

3104.05 3104.05 3214.00 3073.05 86.546 lakhs TCS Options Chain

TECHM - Tech Mahindra

1001.85 1001.85 1050.25 983.00 64.49 lakhs TECHM Options Chain

TITAN - Titan Company

1530.60 1530.60 1553.30 1516.65 18.806 lakhs TITAN Options Chain

ULTRACEMCO - Ultratech Cement

6604.45 6604.45 6656.45 6504.60 5.512 lakhs ULTRACEMCO Options Chain

UPL - Upl

604.60 604.60 618.50 589.00 100.465 lakhs UPL Options Chain

WIPRO - Wipro

418.95 418.95 437.55 412.60 204.203 lakhs WIPRO Options Chain

ACC - Acc

1882.15 1882.15 1904.95 1858.00 5.317 lakhs ACC Options Chain

ALKEM - Alkem Laboratories

2751.75 2751.75 2840.00 2736.15 1.904 lakhs ALKEM Options Chain

AMBUJACEM - Ambuja Cements

302.30 302.30 309.05 298.50 59.754 lakhs AMBUJACEM Options Chain

AUROPHARMA - Aurobindo Pharma

909.25 909.25 925.00 889.50 16.931 lakhs AUROPHARMA Options Chain

BANDHANBNK - Bandhan Bank

331.90 331.90 341.00 318.60 121.099 lakhs BANDHANBNK Options Chain

BANKBARODA - Bank Of

68.90 68.90 69.30 66.30 493.631 lakhs BANKBARODA Options Chain

BERGEPAINT - Berger Paints

725.20 725.20 738.90 721.00 5.559 lakhs BERGEPAINT Options Chain

BIOCON - Biocon

406.95 406.95 412.35 401.35 20.68 lakhs BIOCON Options Chain

BOSCHLTD - Bosch

13887.95 13887.95 14039.45 13447.10 0.583 lakhs BOSCHLTD Options Chain

CADILAHC - Cadila Healthcare

489.95 489.95 513.30 478.55 94.264 lakhs CADILAHC Options Chain

COLPAL - Colgate Palmolive

1539.65 1539.65 1588.95 1534.25 5.902 lakhs COLPAL Options Chain

CONCOR - Container Corporation

573.70 573.70 575.75 561.40 11.364 lakhs CONCOR Options Chain

DABUR - Dabur India

560.25 560.25 565.70 554.30 31.818 lakhs DABUR Options Chain

DLF - Dlf

255.70 255.70 258.50 246.10 161.835 lakhs DLF Options Chain

GODREJCP - Godrej Consumer

723.50 723.50 733.50 712.95 9.131 lakhs GODREJCP Options Chain

HAVELLS - Havells India

1023.75 1023.75 1029.00 980.65 14.04 lakhs HAVELLS Options Chain

HDFCAMC - Hdfc Amc

2873.00 2873.00 2890.00 2827.00 1.905 lakhs HDFCAMC Options Chain

HINDPETRO - Hindustan Petroleum

231.55 231.55 232.65 225.60 73.5 lakhs HINDPETRO Options Chain

ICICIGI - Icici Lombard

1364.00 1364.00 1387.90 1345.85 7.487 lakhs ICICIGI Options Chain

ICICIPRULI - Icici Pru

458.90 458.90 460.65 442.05 19.624 lakhs ICICIPRULI Options Chain

IGL - Indraprastha Gas

522.20 522.20 524.25 511.75 12.876 lakhs IGL Options Chain

INDIGO - Interglobe Aviatio

1605.75 1605.75 1639.60 1593.80 10.969 lakhs INDIGO Options Chain

LTI - L T

4108.25 4108.25 4323.15 4065.00 3.355 lakhs LTI Options Chain

LUPIN - Lupin

1036.00 1036.00 1058.70 1022.10 15.284 lakhs LUPIN Options Chain

MARICO - Marico

421.30 421.30 424.00 407.00 28.336 lakhs MARICO Options Chain

MCDOWELL-N - United Spirits

524.20 524.20 526.00 515.00 11.368 lakhs MCDOWELL-N Options Chain

MOTHERSUMI - Motherson Sumi

211.60 211.60 212.70 200.70 193.593 lakhs MOTHERSUMI Options Chain

MUTHOOTFIN - Muthoot Finance

1173.35 1173.35 1209.00 1169.15 11.463 lakhs MUTHOOTFIN Options Chain

NAUKRI - Info Edge

4556.85 4556.85 4800.00 4520.00 5.942 lakhs NAUKRI Options Chain

NMDC - Nmdc

138.40 138.40 139.00 133.15 84.032 lakhs NMDC Options Chain

PEL - Piramal Enterprises

1714.10 1714.10 1728.00 1632.90 13.644 lakhs PEL Options Chain

PETRONET - Petronet Lng

224.95 224.95 226.00 220.20 38.423 lakhs PETRONET Options Chain

PFC - Power Finance

109.95 109.95 110.30 105.05 63.322 lakhs PFC Options Chain

PIDILITIND - Pidilite Industries

1798.95 1798.95 1859.45 1791.25 10.911 lakhs PIDILITIND Options Chain

PNB - Punjab National

35.10 35.10 35.30 33.65 1477.665 lakhs PNB Options Chain

SIEMENS - Siemens

1769.80 1769.80 1787.20 1721.00 2.175 lakhs SIEMENS Options Chain

TATACONSUM - Tata Consumer

663.95 663.95 677.90 656.00 30.654 lakhs TATACONSUM Options Chain

TORNTPHARM - Torrent Pharmaceuticals

2566.65 2566.65 2607.05 2544.05 3.1 lakhs TORNTPHARM Options Chain

UBL - United Breweries

1101.00 1101.00 1110.65 1082.00 3.781 lakhs UBL Options Chain

AARTIIND - Aarti Industries

1370.30 1370.30 1390.00 1351.35 1.981 lakhs AARTIIND Options Chain

ADANIENT - Adani Enterprises

1106.35 1106.35 1116.30 1051.05 121.373 lakhs ADANIENT Options Chain

AMARAJABAT - Amara Raja

805.15 805.15 809.90 791.65 10.017 lakhs AMARAJABAT Options Chain

APLLTD - Alembic Pharmaceuticals

975.80 975.80 983.70 956.15 1.641 lakhs APLLTD Options Chain

APOLLOHOSP - Apollo Hospitals

2980.75 2980.75 3061.90 2951.00 5.449 lakhs APOLLOHOSP Options Chain

APOLLOTYRE - Apollo Tyres

215.45 215.45 217.90 203.00 137.406 lakhs APOLLOTYRE Options Chain

ASHOKLEY - Ashok Leyland

115.30 115.30 115.80 111.50 236.228 lakhs ASHOKLEY Options Chain

AUBANK - Au Small

1080.80 1080.80 1105.90 1034.85 24.537 lakhs AUBANK Options Chain

BALKRISIND - Balkrishna Industries

1673.85 1673.85 1678.85 1600.15 5.393 lakhs BALKRISIND Options Chain

BATAINDIA - Bata India

1313.00 1313.00 1331.45 1300.75 4.096 lakhs BATAINDIA Options Chain

BEL - Bharat Electronics

125.60 125.60 126.20 121.65 64.769 lakhs BEL Options Chain

BHARATFORG - Bharat Forge

590.55 590.55 595.15 578.75 10.495 lakhs BHARATFORG Options Chain

BHEL - Bharat Heavy

46.55 46.55 46.80 44.60 560.288 lakhs BHEL Options Chain

CANBK - Canara Bank

137.35 137.35 137.95 131.55 201.019 lakhs CANBK Options Chain

CHOLAFIN - Cholamandalam Investment

532.45 532.45 543.90 507.20 121.854 lakhs CHOLAFIN Options Chain

COFORGE - Coforge

2890.50 2890.50 3150.00 2817.70 11.923 lakhs COFORGE Options Chain

CUB - City Union

162.45 162.45 164.60 158.95 14.225 lakhs CUB Options Chain

CUMMINSIND - Cummins India

839.65 839.65 843.60 804.00 8.166 lakhs CUMMINSIND Options Chain

DEEPAKNTR - Deepak Nitrite

1587.10 1587.10 1627.50 1568.40 7.851 lakhs DEEPAKNTR Options Chain

ESCORTS - Escorts

1234.10 1234.10 1242.75 1196.75 10.823 lakhs ESCORTS Options Chain

EXIDEIND - Exide Industries

179.45 179.45 180.95 176.15 31.529 lakhs EXIDEIND Options Chain

FEDERALBNK - Federal Bank

77.00 77.00 77.50 71.05 398.595 lakhs FEDERALBNK Options Chain

GLENMARK - Glenmark Pharmaceuticals

511.35 511.35 519.40 484.85 40.279 lakhs GLENMARK Options Chain

GMRINFRA - Gmr Infrastructure

24.25 24.25 24.40 23.25 146.44 lakhs GMRINFRA Options Chain

GODREJPROP - Godrej Properties

1304.00 1304.00 1316.90 1272.05 7.277 lakhs GODREJPROP Options Chain

GRANULES - Granules India

318.10 318.10 324.85 312.40 19.922 lakhs GRANULES Options Chain

GUJGASLTD - Gujarat Gas

526.00 526.00 546.10 510.30 11.535 lakhs GUJGASLTD Options Chain

IBULHSGFIN - Indiabulls Housing

171.85 171.85 173.40 166.50 165.289 lakhs IBULHSGFIN Options Chain

IDEA - Idea Cellular

8.95 8.95 9.00 8.80 1214.103 lakhs IDEA Options Chain

IDFCFIRSTB - Idfc First

54.05 54.05 54.40 50.90 629.943 lakhs IDFCFIRSTB Options Chain

INDUSTOWER - Indus Towers

245.05 245.05 247.35 241.00 18.555 lakhs INDUSTOWER Options Chain

IRCTC - Indian Rail

1611.65 1611.65 1623.00 1582.05 12.263 lakhs IRCTC Options Chain

JINDALSTEL - Jindal Steel

409.45 409.45 411.65 384.30 120.333 lakhs JINDALSTEL Options Chain

JUBLFOOD - Jubilant Foodworks

2762.65 2762.65 2772.80 2660.70 6.297 lakhs JUBLFOOD Options Chain

LnTFH - L T

94.75 95.05 89.20 217.641 lakhs LnTFH Options Chain

LALPATHLAB - Dr Lal

2947.95 2947.95 3359.90 2905.00 15.836 lakhs LALPATHLAB Options Chain

LICHSGFIN - Lic Housing

394.15 394.15 395.50 381.00 41.631 lakhs LICHSGFIN Options Chain

LTTS - L T

2689.35 2689.35 2880.60 2673.15 4.528 lakhs LTTS Options Chain

MnMFIN - Mahindra Mahindra

176.70 178.90 171.05 88.825 lakhs MnMFIN Options Chain

MANAPPURAM - Manappuram Finance

148.50 148.50 150.40 145.20 52.744 lakhs MANAPPURAM Options Chain

MFSL - Max Financial

874.15 874.15 876.50 846.30 2.934 lakhs MFSL Options Chain

MGL - Mahanagar Gas

1094.20 1094.20 1103.15 1063.35 7.005 lakhs MGL Options Chain

MINDTREE - Mindtree

2050.25 2050.25 2173.80 1995.50 19.357 lakhs MINDTREE Options Chain

MPHASIS - Mphasis

1682.25 1682.25 1758.35 1603.00 7.447 lakhs MPHASIS Options Chain

MRF - Mrf

82671.60 82671.60 83100.00 79300.00 0.308 lakhs MRF Options Chain

NAM-INDIA - Nippon L

329.15 329.15 332.00 323.00 5.308 lakhs NAM-INDIA Options Chain

NATIONALUM - National Aluminium

55.90 55.90 56.10 53.60 180.926 lakhs NATIONALUM Options Chain

NAVINFLUOR - Navin Fluorine

2961.15 2961.15 3038.00 2925.10 2.113 lakhs NAVINFLUOR Options Chain

PAGEIND - Page Industries

29260.75 29260.75 29489.35 28305.00 0.305 lakhs PAGEIND Options Chain

PFIZER - Pfizer

5081.95 5081.95 5150.00 4737.00 5.912 lakhs PFIZER Options Chain

PIIND - Pi Industries

2446.85 2446.85 2549.35 2381.05 3.782 lakhs PIIND Options Chain

PVR - Pvr

1085.85 1085.85 1097.00 1058.00 17.763 lakhs PVR Options Chain

RAMCOCEM - Ramco Cements

1056.80 1056.80 1076.00 1040.55 4.365 lakhs RAMCOCEM Options Chain

RBLBANK - Rbl Bank

193.65 193.65 195.30 186.65 221.569 lakhs RBLBANK Options Chain

RECLTD - Rural Electrification

131.00 131.00 131.75 125.45 70.633 lakhs RECLTD Options Chain

SAIL - Steel Authority

90.70 90.70 91.70 85.35 643.228 lakhs SAIL Options Chain

SRF - Srf

6052.80 6052.80 6330.00 6027.95 2.109 lakhs SRF Options Chain

SRTRANSFIN - Shriram Transport

1382.30 1382.30 1398.60 1311.00 42.505 lakhs SRTRANSFIN Options Chain

SUNTV - Sun Tv

465.10 465.10 466.75 454.15 12.429 lakhs SUNTV Options Chain

TATACHEM - Tata Chemicals

759.15 759.15 767.45 739.30 54.784 lakhs TATACHEM Options Chain

TATAPOWER - Tata Power

95.85 95.85 96.30 91.55 768.617 lakhs TATAPOWER Options Chain

TORNTPOWER - Torrent Power

397.00 397.00 407.15 388.45 10.392 lakhs TORNTPOWER Options Chain

TRENT - Trent

729.25 729.25 732.80 711.70 4.373 lakhs TRENT Options Chain

TVSMOTOR - Tvs Motor

547.95 547.95 549.80 533.80 13.721 lakhs TVSMOTOR Options Chain

VEDL - Vedanta

218.45 218.45 219.50 212.10 96.239 lakhs VEDL Options Chain

VOLTAS - Voltas

958.25 958.25 969.90 946.00 26.327 lakhs VOLTAS Options Chain

ZEEL - Zee Entertainment

188.05 188.05 189.25 182.10 99.653 lakhs ZEEL Options Chain