BullFO

Ultimate NSE FNO India

Market Sentiment:

Intraday: 7:3

Overall: 6:4

Banks: 4:6

NIFTY: 12:0

NIFTY 50
13016.600

NIFTY BANK
29736.750

NIFTY IT
21845.450

NIFTY 50 FUTURES

NIFTY BANK FUTURES

NIFTY IT FUTURES

Company CMP Close 24 Tue Nov High Low Volume Active CE/PE

ADANIPORTS - Adani Ports

403.00 392.25 402.00 376.00 194.854 lakhs ADANIPORTS Options Chain

ASIANPAINT - Asian Paints

2166.90 2207.90 2231.00 2191.00 29.543 lakhs ASIANPAINT Options Chain

AXISBANK - Axis Bank

614.20 619.65 622.60 600.55 307.424 lakhs AXISBANK Options Chain

BAJAJ-AUTO - Bajaj Auto

3112.55 3095.70 3122.00 3053.00 8.589 lakhs BAJAJ-AUTO Options Chain

BAJAJFINSV - Bajaj Finserv

8925.00 8859.70 8908.00 8695.10 17.899 lakhs BAJAJFINSV Options Chain

BAJFINANCE - Bajaj Finance

4747.70 4810.65 4862.00 4770.00 42.974 lakhs BAJFINANCE Options Chain

BHARTIARTL - Bharti Airtel

467.80 474.25 481.25 471.20 91.74 lakhs BHARTIARTL Options Chain

BPCL - Bharat Petroleum

385.60 389.75 399.50 388.35 71.185 lakhs BPCL Options Chain

BRITANNIA - Britannia Industries

3568.65 3562.25 3593.00 3531.70 7.53 lakhs BRITANNIA Options Chain

CIPLA - Cipla

740.00 748.45 752.00 741.60 54.715 lakhs CIPLA Options Chain

COALINDIA - Coal India

126.20 123.25 124.60 122.80 181.992 lakhs COALINDIA Options Chain

DIVISLAB - Divi S

3514.85 3537.05 3609.95 3493.00 16.082 lakhs DIVISLAB Options Chain

DRREDDY - Dr Reddy

4886.30 4915.50 4940.00 4785.80 19.223 lakhs DRREDDY Options Chain

EICHERMOT - Eicher Motors

2615.85 2693.30 2715.00 2590.10 24.19 lakhs EICHERMOT Options Chain

GAIL - Gail India

103.60 100.30 102.50 99.25 180.233 lakhs GAIL Options Chain

GRASIM - Grasim Industries

855.90 853.25 863.75 850.00 13.941 lakhs GRASIM Options Chain

HCLTECH - Hcl Technologies

832.00 840.50 857.40 835.35 84.656 lakhs HCLTECH Options Chain

HDFC - Housing Development

2223.30 2217.70 2272.25 2209.55 49.453 lakhs HDFC Options Chain

HDFCBANK - Hdfc Bank

1429.05 1438.20 1445.00 1402.05 200.772 lakhs HDFCBANK Options Chain

HDFCLIFE - Hdfc Stand

676.40 664.15 666.40 651.40 21.088 lakhs HDFCLIFE Options Chain

HEROMOTOCO - Hero Motocorp

3051.40 3074.15 3109.65 3041.65 15.175 lakhs HEROMOTOCO Options Chain

HINDALCO - Hindalco Industries

226.00 226.00 227.25 218.60 185.381 lakhs HINDALCO Options Chain

HINDUNILVR - Hindustan Unilever

2154.10 2157.35 2161.00 2122.40 19.897 lakhs HINDUNILVR Options Chain

ICICIBANK - Icici Bank

482.90 478.20 480.00 471.20 231.36 lakhs ICICIBANK Options Chain

INDUSINDBK - Indusind Bank

872.70 853.70 860.95 836.30 198.288 lakhs INDUSINDBK Options Chain

INFY - Infosys

1126.55 1140.05 1154.90 1133.35 85.154 lakhs INFY Options Chain

IOC - Indian Oil

86.80 86.15 87.35 85.75 178.364 lakhs IOC Options Chain

ITC - Itc

195.45 195.55 196.45 190.60 454.118 lakhs ITC Options Chain

JSWSTEEL - Jsw Steel

344.90 340.85 342.25 334.10 50.143 lakhs JSWSTEEL Options Chain

KOTAKBANK - Kotak Mahindra

1880.80 1924.90 1948.40 1890.85 89.499 lakhs KOTAKBANK Options Chain

LT - Larsen Toubro

1126.85 1135.50 1144.00 1128.30 46.239 lakhs LT Options Chain

MnM - Mahindra Mahindra

729.35 745.50 706.25 161.216 lakhs MnM Options Chain

MARUTI - Maruti Suzuki

7128.00 7158.40 7209.00 7050.00 19.107 lakhs MARUTI Options Chain

NESTLEIND - Nestle India

17526.10 17677.60 17971.20 17600.00 2.145 lakhs NESTLEIND Options Chain

NTPC - Ntpc

94.10 94.15 94.80 93.75 357.138 lakhs NTPC Options Chain

ONGC - Oil Natural

80.85 76.10 78.05 75.40 313.791 lakhs ONGC Options Chain

POWERGRID - Power Grid

197.05 194.50 197.70 193.25 86.111 lakhs POWERGRID Options Chain

RELIANCE - Reliance Industries

1977.40 1964.05 1974.00 1932.00 142.771 lakhs RELIANCE Options Chain

SBILIFE - Sbi Life

854.80 838.95 840.00 831.95 8.746 lakhs SBILIFE Options Chain

SBIN - State Bank

248.95 243.85 245.00 239.50 476.366 lakhs SBIN Options Chain

SHREECEM - Shree Cements

24268.00 24243.55 24688.90 24067.15 0.665 lakhs SHREECEM Options Chain

SUNPHARMA - Sun Pharmaceuticals

511.90 520.15 522.75 508.20 90.962 lakhs SUNPHARMA Options Chain

TATAMOTORS - Tata Motors

174.35 172.05 175.50 171.10 476.952 lakhs TATAMOTORS Options Chain

TATASTEEL - Tata Steel

550.95 548.30 550.45 541.40 130.291 lakhs TATASTEEL Options Chain

TCS - Tata Consultancy

2718.20 2722.05 2743.00 2705.00 31.205 lakhs TCS Options Chain

TECHM - Tech Mahindra

866.60 877.65 890.00 864.30 70.681 lakhs TECHM Options Chain

TITAN - Titan Company

1319.45 1327.15 1364.45 1323.25 28.769 lakhs TITAN Options Chain

ULTRACEMCO - Ultratech Cement

4882.95 4873.20 4913.15 4842.00 3.721 lakhs ULTRACEMCO Options Chain

UPL - Upl

424.70 427.45 431.50 426.45 45.387 lakhs UPL Options Chain

WIPRO - Wipro

353.70 355.50 361.40 355.00 100.924 lakhs WIPRO Options Chain

ACC - Acc

1696.55 1696.60 1738.55 1691.90 16.384 lakhs ACC Options Chain

AMBUJACEM - Ambuja Cements

258.10 255.15 260.45 254.55 40.547 lakhs AMBUJACEM Options Chain

AUROPHARMA - Aurobindo Pharma

860.95 879.25 884.35 845.10 57.748 lakhs AUROPHARMA Options Chain

BANDHANBNK - Bandhan Bank

373.80 358.75 360.40 353.50 104.982 lakhs BANDHANBNK Options Chain

BANKBARODA - Bank Of

50.50 46.85 47.45 46.00 314.048 lakhs BANKBARODA Options Chain

BERGEPAINT - Berger Paints

635.05 642.20 649.80 639.05 9.772 lakhs BERGEPAINT Options Chain

BIOCON - Biocon

424.80 433.55 436.00 418.10 69.368 lakhs BIOCON Options Chain

BOSCHLTD - Bosch

13312.00 12980.00 13300.00 11800.00 4.115 lakhs BOSCHLTD Options Chain

CADILAHC - Cadila Healthcare

424.65 429.10 434.20 425.50 30.016 lakhs CADILAHC Options Chain

COLPAL - Colgate Palmolive

1507.95 1555.85 1578.90 1543.35 14.077 lakhs COLPAL Options Chain

CONCOR - Container Corporation

403.65 410.95 416.50 406.60 16.086 lakhs CONCOR Options Chain

DABUR - Dabur India

502.20 507.90 511.25 506.50 24.95 lakhs DABUR Options Chain

DLF - Dlf

185.65 189.50 191.40 186.25 119.419 lakhs DLF Options Chain

GODREJCP - Godrej Consumer

698.60 708.30 714.30 704.70 9.099 lakhs GODREJCP Options Chain

HAVELLS - Havells India

818.55 820.80 831.40 818.00 13.924 lakhs HAVELLS Options Chain

HINDPETRO - Hindustan Petroleum

214.05 214.45 216.30 213.30 47.479 lakhs HINDPETRO Options Chain

ICICIGI - Icici Lombard

1384.90 1372.25 1382.45 1351.90 8.796 lakhs ICICIGI Options Chain

ICICIPRULI - Icici Pru

453.30 449.35 457.50 445.35 19.91 lakhs ICICIPRULI Options Chain

IGL - Indraprastha Gas

454.65 454.15 456.50 447.00 26.201 lakhs IGL Options Chain

INDIGO - Interglobe Aviatio

1624.15 1656.30 1682.50 1642.10 10.398 lakhs INDIGO Options Chain

INFRATEL - Bharti Infratel

219.30 218.90 238.00 216.80 353.724 lakhs INFRATEL Options Chain

LUPIN - Lupin

894.50 895.35 899.00 879.00 30.647 lakhs LUPIN Options Chain

MARICO - Marico

373.00 378.05 380.00 373.55 21.172 lakhs MARICO Options Chain

MCDOWELL-N - United Spirits

556.45 563.40 572.75 561.85 7.976 lakhs MCDOWELL-N Options Chain

MOTHERSUMI - Motherson Sumi

143.50 145.35 148.00 144.60 172.983 lakhs MOTHERSUMI Options Chain

MUTHOOTFIN - Muthoot Finance

1135.30 1137.75 1165.00 1122.00 46.521 lakhs MUTHOOTFIN Options Chain

NAUKRI - Info Edge

4026.55 4047.90 4089.95 4029.15 3.004 lakhs NAUKRI Options Chain

NMDC - Nmdc

94.75 93.30 93.90 92.15 160.237 lakhs NMDC Options Chain

PEL - Piramal Enterprises

1424.15 1425.45 1443.00 1390.05 14.385 lakhs PEL Options Chain

PETRONET - Petronet Lng

261.00 258.35 260.40 251.45 69.676 lakhs PETRONET Options Chain

PFC - Power Finance

107.60 104.75 105.55 103.65 68.202 lakhs PFC Options Chain

PIDILITIND - Pidilite Industries

1559.95 1586.40 1611.85 1581.25 11.696 lakhs PIDILITIND Options Chain

PNB - Punjab National

32.50 30.40 30.60 29.80 304.709 lakhs PNB Options Chain

SIEMENS - Siemens

1390.20 1392.70 1412.00 1384.80 5.795 lakhs SIEMENS Options Chain

TATACONSUM - Tata Consumer

514.00 526.85 530.70 521.65 40.702 lakhs TATACONSUM Options Chain

TORNTPHARM - Torrent Pharmaceuticals

2594.10 2622.65 2652.70 2581.95 4.529 lakhs TORNTPHARM Options Chain

UBL - United Breweries

1069.00 1072.00 1093.45 1068.40 2.881 lakhs UBL Options Chain

ADANIENT - Adani Enterprises

403.40 407.20 415.50 404.20 61.678 lakhs ADANIENT Options Chain

AMARAJABAT - Amara Raja

890.40 891.25 895.00 872.10 8.471 lakhs AMARAJABAT Options Chain

APOLLOHOSP - Apollo Hospitals

2265.90 2313.35 2423.40 2296.85 20.183 lakhs APOLLOHOSP Options Chain

APOLLOTYRE - Apollo Tyres

176.10 177.60 179.30 175.50 88.638 lakhs APOLLOTYRE Options Chain

ASHOKLEY - Ashok Leyland

90.85 91.30 92.20 90.35 200.036 lakhs ASHOKLEY Options Chain

BALKRISIND - Balkrishna Industries

1624.55 1653.50 1701.45 1639.00 14.704 lakhs BALKRISIND Options Chain

BATAINDIA - Bata India

1499.90 1504.30 1533.00 1493.55 10.705 lakhs BATAINDIA Options Chain

BEL - Bharat Electronics

109.80 107.70 108.90 106.00 109.668 lakhs BEL Options Chain

BHARATFORG - Bharat Forge

502.75 494.10 502.80 492.10 14.619 lakhs BHARATFORG Options Chain

BHEL - Bharat Heavy

31.15 31.35 31.90 30.75 754.271 lakhs BHEL Options Chain

CANBK - Canara Bank

100.40 93.25 94.80 92.50 100.868 lakhs CANBK Options Chain

CHOLAFIN - Cholamandalam Investment

363.45 360.20 363.85 351.10 58.544 lakhs CHOLAFIN Options Chain

COFORGE - Coforge

2469.95 2453.05 2485.00 2426.70 5.597 lakhs COFORGE Options Chain

CUMMINSIND - Cummins India

528.50 527.85 533.00 514.00 10.203 lakhs CUMMINSIND Options Chain

ESCORTS - Escorts

1398.60 1410.65 1427.80 1400.40 10.769 lakhs ESCORTS Options Chain

EXIDEIND - Exide Industries

173.35 174.85 176.30 174.10 47.337 lakhs EXIDEIND Options Chain

FEDERALBNK - Federal Bank

60.45 58.50 59.15 57.30 391.59 lakhs FEDERALBNK Options Chain

GLENMARK - Glenmark Pharmaceuticals

475.45 480.50 483.60 476.70 18.242 lakhs GLENMARK Options Chain

GMRINFRA - Gmr Infrastructure

25.80 25.60 27.25 24.95 392.65 lakhs GMRINFRA Options Chain

GODREJPROP - Godrej Properties

1103.00 1118.50 1139.00 1082.15 19.013 lakhs GODREJPROP Options Chain

IBULHSGFIN - Indiabulls Housing

192.00 181.70 183.95 176.00 105.885 lakhs IBULHSGFIN Options Chain

IDEA - Idea Cellular

9.95 10.25 10.75 10.15 4496.157 lakhs IDEA Options Chain

IDFCFIRSTB - Idfc First

36.80 36.90 37.30 35.70 483.283 lakhs IDFCFIRSTB Options Chain

JINDALSTEL - Jindal Steel

240.85 240.95 245.65 235.70 84.724 lakhs JINDALSTEL Options Chain

JUBLFOOD - Jubilant Foodworks

2455.10 2543.10 2659.95 2536.70 8.904 lakhs JUBLFOOD Options Chain

LnTFH - L T

73.10 74.50 72.20 174.861 lakhs LnTFH Options Chain

LICHSGFIN - Lic Housing

330.70 324.05 328.75 323.00 45.57 lakhs LICHSGFIN Options Chain

MnMFIN - Mahindra Mahindra

166.35 170.00 158.80 220.377 lakhs MnMFIN Options Chain

MANAPPURAM - Manappuram Finance

171.85 163.15 165.70 160.00 61.745 lakhs MANAPPURAM Options Chain

MFSL - Max Financial

634.15 636.30 646.45 630.45 17.33 lakhs MFSL Options Chain

MGL - Mahanagar Gas

943.65 940.50 949.50 932.35 7.511 lakhs MGL Options Chain

MINDTREE - Mindtree

1392.30 1412.15 1452.65 1402.30 28.447 lakhs MINDTREE Options Chain

MRF - Mrf

77547.70 79840.15 80950.00 79100.55 0.566 lakhs MRF Options Chain

NATIONALUM - National Aluminium

36.15 36.40 36.85 36.30 58.194 lakhs NATIONALUM Options Chain

PAGEIND - Page Industries

22451.90 22615.30 23187.05 21942.05 0.751 lakhs PAGEIND Options Chain

PVR - Pvr

1315.15 1282.35 1295.00 1268.15 13.124 lakhs PVR Options Chain

RAMCOCEM - Ramco Cements

863.70 869.85 872.50 855.65 3.988 lakhs RAMCOCEM Options Chain

RBLBANK - Rbl Bank

232.15 226.40 230.00 215.60 378.267 lakhs RBLBANK Options Chain

RECLTD - Rural Electrification

119.00 116.95 117.65 115.35 67.996 lakhs RECLTD Options Chain

SAIL - Steel Authority

44.70 43.40 43.90 42.35 194.879 lakhs SAIL Options Chain

SRF - Srf

5143.00 5332.60 5367.20 5160.05 4.391 lakhs SRF Options Chain

SRTRANSFIN - Shriram Transport

1077.25 1029.20 1039.50 974.00 78.816 lakhs SRTRANSFIN Options Chain

SUNTV - Sun Tv

420.10 426.25 434.00 423.55 10.51 lakhs SUNTV Options Chain

TATACHEM - Tata Chemicals

367.50 367.40 374.35 358.35 53.091 lakhs TATACHEM Options Chain

TATAPOWER - Tata Power

63.30 59.95 60.15 58.35 250.575 lakhs TATAPOWER Options Chain

TORNTPOWER - Torrent Power

311.55 312.60 314.95 311.70 9.162 lakhs TORNTPOWER Options Chain

TVSMOTOR - Tvs Motor

474.35 471.50 477.90 467.75 23.051 lakhs TVSMOTOR Options Chain

VEDL - Vedanta

114.90 115.80 117.20 112.80 297.703 lakhs VEDL Options Chain

VOLTAS - Voltas

763.50 778.40 781.65 760.35 16.244 lakhs VOLTAS Options Chain

ZEEL - Zee Entertainment

191.35 188.30 190.90 187.50 107.235 lakhs ZEEL Options Chain