Ultimate NSE FNO India
Market Sentiment:
Intraday: 8:2 |
Overall: 10:0 |
Banks: 3:7 |
NIFTY: 12:0 |
NIFTY 50 | NIFTY BANK | NIFTY IT |
NIFTY 50 FUTURES | NIFTY BANK FUTURES | NIFTY IT FUTURES |
Active Nifty CE/PE
- NIFTY 18300 CE
- NIFTY 18000 PE
- NIFTY 18200 PE
- NIFTY 18200 CE
- NIFTY 18100 PE
- NIFTY 18400 CE
- NIFTY 18500 CE
- NIFTY 17900 PE
- NIFTY 18100 CE
- NIFTY 18300 PE
- BANKNIFTY 40500 CE
- BANKNIFTY 40000 PE
- BANKNIFTY 40300 CE
- BANKNIFTY 40400 CE
- BANKNIFTY 40300 PE
- BANKNIFTY 40200 PE
- BANKNIFTY 41000 CE
- BANKNIFTY 40200 CE
- BANKNIFTY 40500 PE
- BANKNIFTY 39500 PE
Active CE
- RELIANCE 2700 CE
- HINDUNILVR 2700 CE
- INFY 1800 CE
- HDFCBANK 1700 CE
- TATAMOTORS 480 CE
- TATAMOTORS 400 CE
- SBIN 480 CE
- ITC 260 CE
- RELIANCE 2600 CE
- RELIANCE 2600 CE
- SBIN 500 CE
- ITC 250 CE
- INFY 1800 CE
- KOTAKBANK 2100 CE
- TCS 4000 CE
- RELIANCE 2700 CE
- HDFCBANK 1700 CE
- HDFC 2900 CE
- WIPRO 720 CE
- SBIN 500 CE
- RELIANCE 2700 CE
- TCS 4000 CE
- MARUTI 7500 CE
- TATAMOTORS 400 CE
- RELIANCE 2800 CE
- INFY 1800 CE
- TATAMOTORS 420 CE
- TATAMOTORS 370 CE
- IEX 930 CE
- HINDUNILVR 2800 CE
Active PE
- RELIANCE 2600 PE
- RELIANCE 2600 PE
- ASIANPAINT 3000 PE
- TCS 3700 PE
- HINDUNILVR 2500 PE
- RELIANCE 2600 PE
- RELIANCE 2500 PE
- TCS 3600 PE
- RELIANCE 2500 PE
- SBIN 500 PE
- TCS 3500 PE
- ASIANPAINT 2900 PE
- HINDUNILVR 2600 PE
- TATAMOTORS 400 PE
- WIPRO 700 PE
- ITC 240 PE
- SBIN 500 PE
- HAVELLS 1300 PE
- TATAMOTORS 450 PE
- RELIANCE 2500 PE
- RELIANCE 2700 PE
- RELIANCE 2500 PE
- ASIANPAINT 2800 PE
- TCS 3500 PE
- SBIN 490 PE
- TATAMOTORS 480 PE
- INFY 1700 PE
- RELIANCE 2600 PE
- IEX 800 PE
- TCS 3500 PE
| Company | CMP | Close 22 Fri Oct | High | Low | Volume | Active CE/PE |
NAM-INDIA - Nippon L |
449.30 | 449.30 | 464.40 | 443.20 | 7.745 lakhs | NAM-INDIA Options Chain |
MnMFIN - Mahindra Mahindra |
187.05 | 193.80 | 186.45 | 56.983 lakhs | MnMFIN Options Chain | |
LnTFH - L T |
84.80 | 86.85 | 84.50 | 88.627 lakhs | LnTFH Options Chain | |
MCDOWELL-N - United Spirits |
833.90 | 833.90 | 852.30 | 826.05 | 17.426 lakhs | MCDOWELL-N Options Chain |
MnM - Mahindra Mahindra |
887.85 | 909.80 | 885.10 | 19.994 lakhs | MnM Options Chain | |
BAJAJ-AUTO - Bajaj Auto |
3866.50 | 3866.50 | 3910.00 | 3813.05 | 4.085 lakhs | BAJAJ-AUTO Options Chain |
ZEEL - Zee Entertainment |
308.00 | 308.00 | 329.65 | 304.00 | 312.637 lakhs | ZEEL Options Chain |
WIPRO - Wipro |
682.40 | 682.40 | 705.50 | 678.25 | 53.792 lakhs | WIPRO Options Chain |
VOLTAS - Voltas |
1177.05 | 1177.05 | 1200.00 | 1152.75 | 13.833 lakhs | VOLTAS Options Chain |
VEDL - Vedanta |
323.85 | 323.85 | 346.50 | 321.15 | 230.464 lakhs | VEDL Options Chain |
UPL - Upl |
704.35 | 704.35 | 722.50 | 699.25 | 13.758 lakhs | UPL Options Chain |
ULTRACEMCO - Ultratech Cement |
7149.60 | 7149.60 | 7233.00 | 7100.00 | 3.308 lakhs | ULTRACEMCO Options Chain |
UBL - United Breweries |
1630.40 | 1630.40 | 1687.00 | 1615.45 | 3.628 lakhs | UBL Options Chain |
TVSMOTOR - Tvs Motor |
619.80 | 619.80 | 632.85 | 598.95 | 184.557 lakhs | TVSMOTOR Options Chain |
TRENT - Trent |
1050.85 | 1050.85 | 1112.70 | 1043.40 | 8.141 lakhs | TRENT Options Chain |
TORNTPOWER - Torrent Power |
497.10 | 497.10 | 505.80 | 490.05 | 6.072 lakhs | TORNTPOWER Options Chain |
TORNTPHARM - Torrent Pharmaceuticals |
2969.40 | 2969.40 | 3057.35 | 2953.05 | 0.725 lakhs | TORNTPHARM Options Chain |
TITAN - Titan Company |
2412.00 | 2412.00 | 2494.95 | 2398.00 | 30.637 lakhs | TITAN Options Chain |
TECHM - Tech Mahindra |
1517.45 | 1517.45 | 1561.95 | 1483.75 | 52.235 lakhs | TECHM Options Chain |
TCS - Tata Consultancy |
3498.85 | 3498.85 | 3561.60 | 3485.00 | 26.917 lakhs | TCS Options Chain |
TATASTEEL - Tata Steel |
1296.25 | 1296.25 | 1324.65 | 1271.00 | 80.713 lakhs | TATASTEEL Options Chain |
TATAPOWER - Tata Power |
222.00 | 222.00 | 233.80 | 216.00 | 857.64 lakhs | TATAPOWER Options Chain |
TATAMOTORS - Tata Motors |
490.90 | 490.90 | 510.70 | 487.40 | 427.428 lakhs | TATAMOTORS Options Chain |
TATACONSUM - Tata Consumer |
795.25 | 795.25 | 821.80 | 790.00 | 29.49 lakhs | TATACONSUM Options Chain |
TATACHEM - Tata Chemicals |
987.70 | 987.70 | 1027.30 | 984.30 | 27.026 lakhs | TATACHEM Options Chain |
SYNGENE - Syngene Internatio |
578.65 | 578.65 | 606.70 | 575.00 | 9.137 lakhs | SYNGENE Options Chain |
SUNTV - Sun Tv |
550.50 | 550.50 | 557.45 | 540.05 | 19.609 lakhs | SUNTV Options Chain |
SUNPHARMA - Sun Pharmaceuticals |
812.55 | 812.55 | 826.85 | 800.15 | 17.095 lakhs | SUNPHARMA Options Chain |
STAR - Strides Arcolab |
546.90 | 546.90 | 563.00 | 542.40 | 4.593 lakhs | STAR Options Chain |
SRTRANSFIN - Shriram Transport |
1518.60 | 1518.60 | 1558.80 | 1485.35 | 38.892 lakhs | SRTRANSFIN Options Chain |
SRF - Srf |
2217.55 | 2217.55 | 2325.00 | 2206.00 | 8.961 lakhs | SRF Options Chain |
SIEMENS - Siemens |
2172.90 | 2172.90 | 2209.75 | 2146.00 | 1.269 lakhs | SIEMENS Options Chain |
SHREECEM - Shree Cements |
27738.20 | 27738.20 | 28014.25 | 27226.00 | 0.271 lakhs | SHREECEM Options Chain |
SBIN - State Bank |
502.95 | 502.95 | 508.70 | 500.00 | 240.805 lakhs | SBIN Options Chain |
SBILIFE - Sbi Life |
1167.20 | 1167.20 | 1171.80 | 1141.70 | 11.13 lakhs | SBILIFE Options Chain |
SAIL - Steel Authority |
116.50 | 116.50 | 119.85 | 115.15 | 247.437 lakhs | SAIL Options Chain |
RELIANCE - Reliance Industries |
2627.40 | 2627.40 | 2664.90 | 2611.50 | 50.892 lakhs | RELIANCE Options Chain |
RECLTD - Rural Electrification |
150.95 | 150.95 | 156.00 | 149.35 | 59.544 lakhs | RECLTD Options Chain |
RBLBANK - Rbl Bank |
200.85 | 200.85 | 203.50 | 196.30 | 175.139 lakhs | RBLBANK Options Chain |
RAMCOCEM - Ramco Cements |
963.90 | 963.90 | 996.95 | 959.20 | 2.656 lakhs | RAMCOCEM Options Chain |
PVR - Pvr |
1627.45 | 1627.45 | 1687.00 | 1594.25 | 15.951 lakhs | PVR Options Chain |
POWERGRID - Power Grid |
194.45 | 194.45 | 197.00 | 191.25 | 57.794 lakhs | POWERGRID Options Chain |
POLYCAB - Polycab India |
2258.95 | 2258.95 | 2319.15 | 2121.10 | 19.531 lakhs | POLYCAB Options Chain |
PNB - Punjab National |
43.95 | 43.95 | 46.25 | 43.65 | 1023.471 lakhs | PNB Options Chain |
PIIND - Pi Industries |
3031.20 | 3031.20 | 3144.95 | 3010.20 | 1.755 lakhs | PIIND Options Chain |
PIDILITIND - Pidilite Industries |
2316.40 | 2316.40 | 2344.95 | 2279.00 | 3.897 lakhs | PIDILITIND Options Chain |
PFIZER - Pfizer |
5153.75 | 5153.75 | 5264.65 | 5140.00 | 0.164 lakhs | PFIZER Options Chain |
PFC - Power Finance |
137.10 | 137.10 | 142.75 | 135.75 | 69.923 lakhs | PFC Options Chain |
PETRONET - Petronet Lng |
229.75 | 229.75 | 232.75 | 228.00 | 28.464 lakhs | PETRONET Options Chain |
PERSISTENT - Persistent Systems |
3871.90 | 3871.90 | 4090.00 | 3672.70 | 7.475 lakhs | PERSISTENT Options Chain |
PEL - Piramal Enterprises |
2588.15 | 2588.15 | 2709.70 | 2575.05 | 4.61 lakhs | PEL Options Chain |
PAGEIND - Page Industries |
37821.95 | 37821.95 | 38700.20 | 37301.00 | 0.363 lakhs | PAGEIND Options Chain |
ONGC - Oil Natural |
157.05 | 157.05 | 158.35 | 154.50 | 273.17 lakhs | ONGC Options Chain |
OFSS - Oracle Financial |
4548.80 | 4548.80 | 4680.40 | 4491.05 | 1.475 lakhs | OFSS Options Chain |
OBEROIRLTY - Oberoi Realty |
915.60 | 915.60 | 934.45 | 888.05 | 21.794 lakhs | OBEROIRLTY Options Chain |
NTPC - Ntpc |
144.90 | 144.90 | 148.10 | 144.00 | 113.796 lakhs | NTPC Options Chain |
NMDC - Nmdc |
142.50 | 142.50 | 147.00 | 141.00 | 99.514 lakhs | NMDC Options Chain |
NESTLEIND - Nestle India |
19006.70 | 19006.70 | 19438.00 | 18850.00 | 0.455 lakhs | NESTLEIND Options Chain |
NAVINFLUOR - Navin Fluorine |
3356.40 | 3356.40 | 3480.00 | 3248.00 | 5.562 lakhs | NAVINFLUOR Options Chain |
NAUKRI - Info Edge |
6289.65 | 6289.65 | 6850.00 | 6225.00 | 5.563 lakhs | NAUKRI Options Chain |
NATIONALUM - National Aluminium |
103.45 | 103.45 | 107.65 | 102.00 | 389.967 lakhs | NATIONALUM Options Chain |
MUTHOOTFIN - Muthoot Finance |
1566.05 | 1566.05 | 1612.00 | 1532.00 | 29.972 lakhs | MUTHOOTFIN Options Chain |
MRF - Mrf |
80800.40 | 80800.40 | 82273.25 | 80080.00 | 0.24 lakhs | MRF Options Chain |
MPHASIS - Mphasis |
3254.70 | 3254.70 | 3519.20 | 3085.00 | 26.889 lakhs | MPHASIS Options Chain |
MOTHERSUMI - Motherson Sumi |
229.80 | 229.80 | 236.25 | 227.65 | 65.204 lakhs | MOTHERSUMI Options Chain |
MINDTREE - Mindtree |
4534.30 | 4534.30 | 4644.15 | 4417.80 | 18.65 lakhs | MINDTREE Options Chain |
MGL - Mahanagar Gas |
1000.20 | 1000.20 | 1025.20 | 994.00 | 5.603 lakhs | MGL Options Chain |
MFSL - Max Financial |
977.05 | 977.05 | 1000.95 | 966.05 | 5.7 lakhs | MFSL Options Chain |
METROPOLIS - Metropolis Healthcare |
2812.25 | 2812.25 | 2916.50 | 2781.00 | 4.208 lakhs | METROPOLIS Options Chain |
MCX - Multi Commodity |
1793.75 | 1793.75 | 1922.85 | 1782.95 | 8.501 lakhs | MCX Options Chain |
MARUTI - Maruti Suzuki |
7408.90 | 7408.90 | 7625.00 | 7386.55 | 2.245 lakhs | MARUTI Options Chain |
MARICO - Marico |
562.75 | 562.75 | 566.05 | 557.10 | 10.468 lakhs | MARICO Options Chain |
MANAPPURAM - Manappuram Finance |
199.70 | 199.70 | 208.25 | 198.70 | 116.359 lakhs | MANAPPURAM Options Chain |
LUPIN - Lupin |
919.30 | 919.30 | 939.85 | 914.00 | 14.906 lakhs | LUPIN Options Chain |
LTTS - L T |
4577.95 | 4577.95 | 4860.00 | 4550.00 | 4.871 lakhs | LTTS Options Chain |
LTI - L T |
6543.50 | 6543.50 | 6773.95 | 6472.05 | 4.991 lakhs | LTI Options Chain |
LT - Larsen Toubro |
1792.25 | 1792.25 | 1831.50 | 1781.35 | 15.206 lakhs | LT Options Chain |
LICHSGFIN - Lic Housing |
408.50 | 408.50 | 419.70 | 403.60 | 156.757 lakhs | LICHSGFIN Options Chain |
LALPATHLAB - Dr Lal |
3383.35 | 3383.35 | 3549.90 | 3348.05 | 2.604 lakhs | LALPATHLAB Options Chain |
KOTAKBANK - Kotak Mahindra |
2171.40 | 2171.40 | 2201.65 | 2122.75 | 59.318 lakhs | KOTAKBANK Options Chain |
JUBLFOOD - Jubilant Foodworks |
3701.25 | 3701.25 | 3930.00 | 3677.00 | 9.125 lakhs | JUBLFOOD Options Chain |
JSWSTEEL - Jsw Steel |
667.80 | 667.80 | 690.00 | 658.05 | 101.626 lakhs | JSWSTEEL Options Chain |
JKCEMENT - Jk Cement |
3175.05 | 3175.05 | 3260.00 | 3150.15 | 0.588 lakhs | JKCEMENT Options Chain |
JINDALSTEL - Jindal Steel |
425.10 | 425.10 | 436.50 | 420.90 | 56.921 lakhs | JINDALSTEL Options Chain |
ITC - Itc |
236.60 | 236.60 | 245.80 | 233.70 | 355.372 lakhs | ITC Options Chain |
IRCTC - Indian Rail |
4622.55 | 4622.55 | 4680.00 | 4450.05 | 56.045 lakhs | IRCTC Options Chain |
IPCALAB - Ipca Laboratories |
2279.85 | 2279.85 | 2306.85 | 2231.25 | 1.711 lakhs | IPCALAB Options Chain |
IOC - Indian Oil |
130.70 | 130.70 | 133.65 | 130.00 | 109.179 lakhs | IOC Options Chain |
INFY - Infosys |
1719.80 | 1719.80 | 1763.20 | 1707.00 | 73.698 lakhs | INFY Options Chain |
INDUSTOWER - Indus Towers |
302.00 | 302.00 | 305.80 | 290.00 | 53.306 lakhs | INDUSTOWER Options Chain |
INDUSINDBK - Indusind Bank |
1196.40 | 1196.40 | 1204.70 | 1176.80 | 26.189 lakhs | INDUSINDBK Options Chain |
INDIGO - Interglobe Aviatio |
2018.70 | 2018.70 | 2065.00 | 2001.15 | 3.61 lakhs | INDIGO Options Chain |
INDIAMART - Indiamart Intermesh |
7911.75 | 7911.75 | 8299.95 | 7800.00 | 4.34 lakhs | INDIAMART Options Chain |
INDIACEM - India Cements |
197.25 | 197.25 | 209.40 | 194.30 | 36.245 lakhs | INDIACEM Options Chain |
INDHOTEL - Indian Hotels |
204.65 | 204.65 | 224.90 | 202.85 | 132.706 lakhs | INDHOTEL Options Chain |
IGL - Indraprastha Gas |
476.10 | 476.10 | 495.50 | 475.05 | 50.999 lakhs | IGL Options Chain |
IEX - Indian Energy |
764.60 | 764.60 | 833.70 | 760.00 | 330.581 lakhs | IEX Options Chain |
IDFCFIRSTB - Idfc First |
50.00 | 50.00 | 51.50 | 49.50 | 518.061 lakhs | IDFCFIRSTB Options Chain |
IDEA - Idea Cellular |
10.25 | 10.25 | 10.50 | 10.10 | 973.025 lakhs | IDEA Options Chain |
ICICIPRULI - Icici Pru |
620.50 | 620.50 | 637.85 | 619.00 | 8.546 lakhs | ICICIPRULI Options Chain |
ICICIGI - Icici Lombard |
1500.55 | 1500.55 | 1530.70 | 1491.45 | 9.411 lakhs | ICICIGI Options Chain |
ICICIBANK - Icici Bank |
759.30 | 759.30 | 765.85 | 753.35 | 132.489 lakhs | ICICIBANK Options Chain |
IBULHSGFIN - Indiabulls Housing |
229.75 | 229.75 | 247.25 | 224.00 | 339.08 lakhs | IBULHSGFIN Options Chain |
HINDUNILVR - Hindustan Unilever |
2454.10 | 2454.10 | 2498.25 | 2430.00 | 18.456 lakhs | HINDUNILVR Options Chain |
HINDPETRO - Hindustan Petroleum |
327.85 | 327.85 | 329.40 | 322.30 | 41.377 lakhs | HINDPETRO Options Chain |
HINDALCO - Hindalco Industries |
470.45 | 470.45 | 492.00 | 464.50 | 193.924 lakhs | HINDALCO Options Chain |
HEROMOTOCO - Hero Motocorp |
2744.15 | 2744.15 | 2800.00 | 2727.45 | 3.879 lakhs | HEROMOTOCO Options Chain |
HDFCLIFE - Hdfc Stand |
690.75 | 690.75 | 702.00 | 678.00 | 35.339 lakhs | HDFCLIFE Options Chain |
HDFCBANK - Hdfc Bank |
1680.75 | 1680.75 | 1708.00 | 1670.75 | 60.878 lakhs | HDFCBANK Options Chain |
HDFCAMC - Hdfc Amc |
2781.40 | 2781.40 | 2867.00 | 2766.45 | 5 lakhs | HDFCAMC Options Chain |
HDFC - Housing Development |
2903.95 | 2903.95 | 2938.35 | 2856.00 | 43.643 lakhs | HDFC Options Chain |
HCLTECH - Hcl Technologies |
1194.00 | 1194.00 | 1223.35 | 1186.00 | 38.123 lakhs | HCLTECH Options Chain |
HAVELLS - Havells India |
1289.35 | 1289.35 | 1319.75 | 1265.40 | 16.311 lakhs | HAVELLS Options Chain |
HAL - Hindustan Aeronautics |
1327.15 | 1327.15 | 1396.80 | 1295.05 | 10.195 lakhs | HAL Options Chain |
GUJGASLTD - Gujarat Gas |
614.40 | 614.40 | 639.20 | 611.80 | 10.1 lakhs | GUJGASLTD Options Chain |
GRASIM - Grasim Industries |
1713.80 | 1713.80 | 1764.75 | 1710.10 | 7.163 lakhs | GRASIM Options Chain |
GRANULES - Granules India |
319.80 | 319.80 | 326.85 | 317.00 | 13.562 lakhs | GRANULES Options Chain |
GODREJPROP - Godrej Properties |
2350.90 | 2350.90 | 2434.80 | 2291.55 | 21.653 lakhs | GODREJPROP Options Chain |
GODREJCP - Godrej Consumer |
960.80 | 960.80 | 983.00 | 953.05 | 9.885 lakhs | GODREJCP Options Chain |
GMRINFRA - Gmr Infrastructure |
39.85 | 39.85 | 41.75 | 39.60 | 197.965 lakhs | GMRINFRA Options Chain |
GLENMARK - Glenmark Pharmaceuticals |
493.15 | 493.15 | 509.85 | 488.35 | 10.673 lakhs | GLENMARK Options Chain |
GAIL - Gail India |
150.50 | 150.50 | 153.90 | 148.75 | 90.699 lakhs | GAIL Options Chain |
FEDERALBNK - Federal Bank |
103.90 | 103.90 | 105.70 | 93.60 | 1289.419 lakhs | FEDERALBNK Options Chain |
EXIDEIND - Exide Industries |
178.65 | 178.65 | 183.25 | 177.85 | 26.369 lakhs | EXIDEIND Options Chain |
ESCORTS - Escorts |
1463.30 | 1463.30 | 1510.35 | 1452.50 | 12.426 lakhs | ESCORTS Options Chain |
EICHERMOT - Eicher Motors |
2612.55 | 2612.55 | 2692.00 | 2600.80 | 5.19 lakhs | EICHERMOT Options Chain |
DRREDDY - Dr Reddy |
4637.45 | 4637.45 | 4687.80 | 4593.25 | 3.63 lakhs | DRREDDY Options Chain |
DLF - Dlf |
413.65 | 413.65 | 418.50 | 406.80 | 80.706 lakhs | DLF Options Chain |
DIXON - Dixon Techno |
5112.05 | 5112.05 | 5368.00 | 5050.10 | 4.577 lakhs | DIXON Options Chain |
DIVISLAB - Divi S |
5073.40 | 5073.40 | 5239.00 | 5050.00 | 3.73 lakhs | DIVISLAB Options Chain |
DELTACORP - Delta Corp |
268.70 | 268.70 | 279.80 | 265.00 | 43.068 lakhs | DELTACORP Options Chain |
DEEPAKNTR - Deepak Nitrite |
2437.35 | 2437.35 | 2522.35 | 2380.20 | 23.625 lakhs | DEEPAKNTR Options Chain |
DALBHARAT - Odisha Cement |
1928.05 | 1928.05 | 1995.00 | 1902.00 | 1.292 lakhs | DALBHARAT Options Chain |
DABUR - Dabur India |
590.75 | 590.75 | 597.00 | 585.00 | 14.073 lakhs | DABUR Options Chain |
CUMMINSIND - Cummins India |
885.25 | 885.25 | 910.00 | 881.55 | 9.563 lakhs | CUMMINSIND Options Chain |
CUB - City Union |
169.55 | 169.55 | 172.50 | 165.95 | 20.053 lakhs | CUB Options Chain |
CROMPTON - Crompton Gr |
468.10 | 468.10 | 473.45 | 450.10 | 18.627 lakhs | CROMPTON Options Chain |
COROMANDEL - Coromandel International |
824.25 | 824.25 | 846.95 | 820.00 | 2.205 lakhs | COROMANDEL Options Chain |
CONCOR - Container Corporation |
680.15 | 680.15 | 685.00 | 657.60 | 38.696 lakhs | CONCOR Options Chain |
COLPAL - Colgate Palmolive |
1563.65 | 1563.65 | 1607.00 | 1555.00 | 4.835 lakhs | COLPAL Options Chain |
COFORGE - Coforge |
5397.50 | 5397.50 | 5565.00 | 5335.40 | 4.178 lakhs | COFORGE Options Chain |
COALINDIA - Coal India |
175.90 | 175.90 | 184.30 | 175.30 | 136.032 lakhs | COALINDIA Options Chain |
CIPLA - Cipla |
896.35 | 896.35 | 915.00 | 889.35 | 13.603 lakhs | CIPLA Options Chain |
CHOLAFIN - Cholamandalam Investment |
598.40 | 598.40 | 620.30 | 594.20 | 36.482 lakhs | CHOLAFIN Options Chain |
CANFINHOME - Can Fin |
657.50 | 657.50 | 698.15 | 633.15 | 55.982 lakhs | CANFINHOME Options Chain |
CANBK - Canara Bank |
198.60 | 198.60 | 203.35 | 196.10 | 232.495 lakhs | CANBK Options Chain |
CADILAHC - Cadila Healthcare |
502.40 | 502.40 | 518.00 | 501.00 | 11.136 lakhs | CADILAHC Options Chain |
BRITANNIA - Britannia Industries |
3690.00 | 3690.00 | 3760.00 | 3650.00 | 1.92 lakhs | BRITANNIA Options Chain |
BPCL - Bharat Petroleum |
447.25 | 447.25 | 453.00 | 442.50 | 39.15 lakhs | BPCL Options Chain |
BOSCHLTD - Bosch |
16931.25 | 16931.25 | 17460.00 | 16827.70 | 0.242 lakhs | BOSCHLTD Options Chain |
BIOCON - Biocon |
323.80 | 323.80 | 343.00 | 322.50 | 72.249 lakhs | BIOCON Options Chain |
BHEL - Bharat Heavy |
69.30 | 69.30 | 72.55 | 68.95 | 453.62 lakhs | BHEL Options Chain |
BHARTIARTL - Bharti Airtel |
694.50 | 694.50 | 705.30 | 684.25 | 65.873 lakhs | BHARTIARTL Options Chain |
BHARATFORG - Bharat Forge |
787.60 | 787.60 | 806.00 | 778.65 | 20.509 lakhs | BHARATFORG Options Chain |
BERGEPAINT - Berger Paints |
736.45 | 736.45 | 760.00 | 732.00 | 11.02 lakhs | BERGEPAINT Options Chain |
BEL - Bharat Electronics |
201.45 | 201.45 | 206.90 | 200.00 | 34.296 lakhs | BEL Options Chain |
BATAINDIA - Bata India |
2022.15 | 2022.15 | 2077.00 | 2006.00 | 4.557 lakhs | BATAINDIA Options Chain |
BANKBARODA - Bank Of |
94.55 | 94.55 | 97.40 | 93.80 | 828.62 lakhs | BANKBARODA Options Chain |
BANDHANBNK - Bandhan Bank |
323.25 | 323.25 | 327.00 | 314.65 | 61.129 lakhs | BANDHANBNK Options Chain |
BALKRISIND - Balkrishna Industries |
2483.95 | 2483.95 | 2513.35 | 2453.70 | 3.203 lakhs | BALKRISIND Options Chain |
BAJFINANCE - Bajaj Finance |
7710.20 | 7710.20 | 7935.00 | 7665.00 | 15.174 lakhs | BAJFINANCE Options Chain |
BAJAJFINSV - Bajaj Finserv |
18658.15 | 18658.15 | 19250.55 | 18550.00 | 5.053 lakhs | BAJAJFINSV Options Chain |
AXISBANK - Axis Bank |
816.70 | 816.70 | 825.00 | 806.80 | 106.47 lakhs | AXISBANK Options Chain |
AUROPHARMA - Aurobindo Pharma |
695.05 | 695.05 | 712.85 | 689.10 | 15.923 lakhs | AUROPHARMA Options Chain |
AUBANK - Au Small |
1214.40 | 1214.40 | 1217.95 | 1172.00 | 11.847 lakhs | AUBANK Options Chain |
ASTRAL - Astral Poly |
2192.55 | 2192.55 | 2205.00 | 2132.40 | 3.287 lakhs | ASTRAL Options Chain |
ASIANPAINT - Asian Paints |
2982.40 | 2982.40 | 3002.95 | 2912.15 | 28.556 lakhs | ASIANPAINT Options Chain |
ASHOKLEY - Ashok Leyland |
139.20 | 139.20 | 144.25 | 138.50 | 196.312 lakhs | ASHOKLEY Options Chain |
APOLLOTYRE - Apollo Tyres |
221.05 | 221.05 | 230.00 | 218.65 | 40.816 lakhs | APOLLOTYRE Options Chain |
APOLLOHOSP - Apollo Hospitals |
4028.40 | 4028.40 | 4189.45 | 4002.35 | 3.471 lakhs | APOLLOHOSP Options Chain |
APLLTD - Alembic Pharmaceuticals |
767.75 | 767.75 | 787.15 | 762.00 | 1.82 lakhs | APLLTD Options Chain |
AMBUJACEM - Ambuja Cements |
376.10 | 376.10 | 381.70 | 372.00 | 52.532 lakhs | AMBUJACEM Options Chain |
AMARAJABAT - Amara Raja |
698.95 | 698.95 | 701.90 | 688.00 | 8.465 lakhs | AMARAJABAT Options Chain |
ALKEM - Alkem Laboratories |
3747.25 | 3747.25 | 3835.00 | 3707.00 | 0.52 lakhs | ALKEM Options Chain |
ADANIPORTS - Adani Ports |
761.80 | 761.80 | 787.30 | 753.90 | 38.608 lakhs | ADANIPORTS Options Chain |
ADANIENT - Adani Enterprises |
1543.00 | 1543.00 | 1608.80 | 1537.00 | 25.807 lakhs | ADANIENT Options Chain |
ACC - Acc |
2212.05 | 2212.05 | 2259.35 | 2165.00 | 5.284 lakhs | ACC Options Chain |
ABFRL - Aditya Birla |
252.75 | 252.75 | 262.00 | 248.85 | 48.736 lakhs | ABFRL Options Chain |
ABBOTINDIA - Abbott India |
20239.55 | 20239.55 | 21199.95 | 20125.00 | 0.166 lakhs | ABBOTINDIA Options Chain |
AARTIIND - Aarti Industries |
1010.10 | 1010.10 | 1035.85 | 999.20 | 6.331 lakhs | AARTIIND Options Chain |