Ultimate NSE FNO India
Market Sentiment:
Intraday: 7:4 |
Overall: 6:4 |
Banks: 2:8 |
NIFTY: 12:0 |
NIFTY 50 | NIFTY BANK | NIFTY IT |
NIFTY 50 FUTURES | NIFTY BANK FUTURES | NIFTY IT FUTURES |
Active Nifty CE/PE
- NIFTY 18000 CE
- NIFTY 17900 CE
- NIFTY 17800 PE
- NIFTY 17900 PE
- NIFTY 17700 PE
- NIFTY 18100 CE
- NIFTY 18200 CE
- NIFTY 17800 CE
- NIFTY 17600 PE
- NIFTY 17850 PE
- BANKNIFTY 38000 CE
- BANKNIFTY 37800 PE
- BANKNIFTY 37500 PE
- BANKNIFTY 38000 PE
- BANKNIFTY 37700 PE
- BANKNIFTY 37800 CE
- BANKNIFTY 38500 CE
- BANKNIFTY 37900 CE
- BANKNIFTY 37000 PE
- BANKNIFTY 38200 CE
Active CE
- RELIANCE 2400 CE
- RELIANCE 2500 CE
- RELIANCE 2500 CE
- KOTAKBANK 2000 CE
- ITC 230 CE
- HDFCBANK 1600 CE
- RELIANCE 2500 CE
- ZEEL 310 CE
- RELIANCE 2400 CE
- RELIANCE 2500 CE
- RELIANCE 2600 CE
- RELIANCE 2500 CE
- RELIANCE 2400 CE
- ITC 240 CE
- RELIANCE 2300 CE
- RELIANCE 2500 CE
- ITC 240 CE
- RELIANCE 2360 CE
- RELIANCE 2500 CE
- RELIANCE 2300 CE
- BAJFINANCE 8000 CE
- ITC 240 CE
- RELIANCE 2340 CE
- MARUTI 7000 CE
- ZEEL 300 CE
- BHARTIARTL 750 CE
- SBIN 460 CE
- INFY 1800 CE
- INDUSINDBK 1200 CE
- ZEEL 250 CE
Active PE
- RELIANCE 2400 PE
- RELIANCE 2300 PE
- RELIANCE 2300 PE
- TATASTEEL 1300 PE
- RELIANCE 2400 PE
- ITC 220 PE
- RELIANCE 2200 PE
- ZEEL 200 PE
- ZEEL 300 PE
- TATASTEEL 1200 PE
- RELIANCE 2440 PE
- RELIANCE 2400 PE
- ITC 215 PE
- ZEEL 250 PE
- RELIANCE 2300 PE
- RELIANCE 2300 PE
- ITC 210 PE
- TATASTEEL 1200 PE
- RELIANCE 2400 PE
- RELIANCE 2400 PE
- RELIANCE 2400 PE
- RELIANCE 2400 PE
- ZEEL 220 PE
- HDFCBANK 1580 PE
- RELIANCE 2460 PE
- KOTAKBANK 1900 PE
- ZEEL 250 PE
- ZEEL 240 PE
- RELIANCE 2440 PE
- RELIANCE 2400 PE
| Company | CMP | Close 24 Fri Sep | High | Low | Volume | Active CE/PE |
NAM-INDIA - Nippon L |
435.15 | 437.45 | 448.75 | 430.65 | 14.21 lakhs | NAM-INDIA Options Chain |
MnMFIN - Mahindra Mahindra |
181.95 | 186.15 | 181.20 | 52.561 lakhs | MnMFIN Options Chain | |
LnTFH - L T |
85.45 | 88.50 | 84.85 | 66.547 lakhs | LnTFH Options Chain | |
MCDOWELL-N - United Spirits |
824.20 | 827.70 | 853.25 | 817.75 | 48.331 lakhs | MCDOWELL-N Options Chain |
MnM - Mahindra Mahindra |
779.45 | 782.05 | 752.55 | 49.678 lakhs | MnM Options Chain | |
BAJAJ-AUTO - Bajaj Auto |
3916.00 | 3809.80 | 3849.10 | 3787.05 | 3.635 lakhs | BAJAJ-AUTO Options Chain |
ZEEL - Zee Entertainment |
322.25 | 318.90 | 333.00 | 306.40 | 730.231 lakhs | ZEEL Options Chain |
WIPRO - Wipro |
656.40 | 676.50 | 699.15 | 675.00 | 121.266 lakhs | WIPRO Options Chain |
VOLTAS - Voltas |
1224.20 | 1228.75 | 1256.80 | 1223.25 | 12.672 lakhs | VOLTAS Options Chain |
VEDL - Vedanta |
289.05 | 293.10 | 299.00 | 291.45 | 90.155 lakhs | VEDL Options Chain |
UPL - Upl |
730.60 | 718.65 | 731.90 | 713.55 | 13.727 lakhs | UPL Options Chain |
ULTRACEMCO - Ultratech Cement |
7562.40 | 7521.50 | 7642.60 | 7500.00 | 3.413 lakhs | ULTRACEMCO Options Chain |
UBL - United Breweries |
1557.30 | 1605.85 | 1666.00 | 1587.00 | 6.665 lakhs | UBL Options Chain |
TVSMOTOR - Tvs Motor |
554.00 | 537.20 | 543.55 | 533.05 | 13.744 lakhs | TVSMOTOR Options Chain |
TRENT - Trent |
991.70 | 987.55 | 1025.35 | 978.00 | 8.346 lakhs | TRENT Options Chain |
TORNTPOWER - Torrent Power |
490.25 | 498.55 | 501.95 | 488.80 | 10.286 lakhs | TORNTPOWER Options Chain |
TORNTPHARM - Torrent Pharmaceuticals |
3084.10 | 3100.10 | 3134.50 | 3070.15 | 0.799 lakhs | TORNTPHARM Options Chain |
TITAN - Titan Company |
2091.15 | 2092.90 | 2115.00 | 2085.00 | 5.408 lakhs | TITAN Options Chain |
TECHM - Tech Mahindra |
1471.00 | 1514.75 | 1547.85 | 1511.05 | 35.921 lakhs | TECHM Options Chain |
TCS - Tata Consultancy |
3840.70 | 3871.30 | 3944.40 | 3855.00 | 23.208 lakhs | TCS Options Chain |
TATASTEEL - Tata Steel |
1271.30 | 1272.10 | 1324.00 | 1258.45 | 132.866 lakhs | TATASTEEL Options Chain |
TATAPOWER - Tata Power |
138.70 | 139.10 | 145.35 | 138.70 | 290.406 lakhs | TATAPOWER Options Chain |
TATAMOTORS - Tata Motors |
331.95 | 317.95 | 326.95 | 316.05 | 289.012 lakhs | TATAMOTORS Options Chain |
TATACONSUM - Tata Consumer |
836.00 | 836.75 | 852.00 | 834.00 | 28.461 lakhs | TATACONSUM Options Chain |
TATACHEM - Tata Chemicals |
911.65 | 884.95 | 901.70 | 851.25 | 110.741 lakhs | TATACHEM Options Chain |
SYNGENE - Syngene Internatio |
651.70 | 644.55 | 663.95 | 642.80 | 3.361 lakhs | SYNGENE Options Chain |
SUNTV - Sun Tv |
506.50 | 510.95 | 533.60 | 507.30 | 39.568 lakhs | SUNTV Options Chain |
SUNPHARMA - Sun Pharmaceuticals |
764.85 | 770.45 | 776.65 | 762.00 | 17.779 lakhs | SUNPHARMA Options Chain |
STAR - Strides Arcolab |
594.85 | 597.50 | 619.25 | 593.80 | 6.225 lakhs | STAR Options Chain |
SRTRANSFIN - Shriram Transport |
1319.80 | 1355.70 | 1406.80 | 1351.05 | 11.312 lakhs | SRTRANSFIN Options Chain |
SRF - Srf |
11151.00 | 11014.05 | 11097.95 | 10850.00 | 1.902 lakhs | SRF Options Chain |
SIEMENS - Siemens |
2101.55 | 2120.25 | 2171.55 | 2106.80 | 1.156 lakhs | SIEMENS Options Chain |
SHREECEM - Shree Cements |
29451.05 | 29411.80 | 30036.35 | 29120.05 | 0.453 lakhs | SHREECEM Options Chain |
SBIN - State Bank |
447.75 | 440.75 | 451.90 | 440.00 | 107.313 lakhs | SBIN Options Chain |
SBILIFE - Sbi Life |
1213.00 | 1222.05 | 1238.55 | 1207.60 | 17.034 lakhs | SBILIFE Options Chain |
SAIL - Steel Authority |
109.05 | 108.15 | 111.50 | 106.65 | 417.617 lakhs | SAIL Options Chain |
RELIANCE - Reliance Industries |
2516.95 | 2482.70 | 2505.45 | 2472.00 | 70.112 lakhs | RELIANCE Options Chain |
RECLTD - Rural Electrification |
152.20 | 152.60 | 157.25 | 151.70 | 33.096 lakhs | RECLTD Options Chain |
RBLBANK - Rbl Bank |
189.90 | 185.80 | 189.00 | 184.55 | 136.311 lakhs | RBLBANK Options Chain |
RAMCOCEM - Ramco Cements |
967.00 | 969.50 | 978.65 | 953.55 | 3.976 lakhs | RAMCOCEM Options Chain |
PVR - Pvr |
1599.70 | 1510.90 | 1559.00 | 1495.15 | 13.107 lakhs | PVR Options Chain |
POWERGRID - Power Grid |
175.35 | 176.15 | 179.50 | 175.80 | 53.201 lakhs | POWERGRID Options Chain |
POLYCAB - Polycab India |
2391.95 | 2409.65 | 2447.70 | 2383.00 | 3.365 lakhs | POLYCAB Options Chain |
PNB - Punjab National |
38.45 | 37.90 | 39.00 | 37.75 | 331.761 lakhs | PNB Options Chain |
PIIND - Pi Industries |
3170.00 | 3203.85 | 3284.60 | 3151.00 | 3.758 lakhs | PIIND Options Chain |
PIDILITIND - Pidilite Industries |
2418.30 | 2451.95 | 2477.70 | 2433.30 | 5.545 lakhs | PIDILITIND Options Chain |
PFIZER - Pfizer |
5654.70 | 5708.65 | 5890.00 | 5686.10 | 0.306 lakhs | PFIZER Options Chain |
PFC - Power Finance |
135.65 | 135.15 | 139.90 | 134.50 | 36.106 lakhs | PFC Options Chain |
PETRONET - Petronet Lng |
235.20 | 235.40 | 238.00 | 234.25 | 42.671 lakhs | PETRONET Options Chain |
PEL - Piramal Enterprises |
2764.30 | 2767.50 | 2830.00 | 2731.00 | 14.484 lakhs | PEL Options Chain |
PAGEIND - Page Industries |
32664.80 | 33631.20 | 34876.00 | 33026.65 | 0.57 lakhs | PAGEIND Options Chain |
ONGC - Oil Natural |
138.85 | 136.10 | 139.90 | 134.50 | 336.672 lakhs | ONGC Options Chain |
OFSS - Oracle Financial |
4597.00 | 4710.40 | 4849.00 | 4680.00 | 2.55 lakhs | OFSS Options Chain |
NTPC - Ntpc |
124.95 | 124.25 | 126.70 | 123.95 | 85.981 lakhs | NTPC Options Chain |
NMDC - Nmdc |
139.65 | 140.00 | 145.05 | 139.30 | 102.745 lakhs | NMDC Options Chain |
NESTLEIND - Nestle India |
19677.00 | 19864.25 | 19980.00 | 19800.00 | 0.419 lakhs | NESTLEIND Options Chain |
NAVINFLUOR - Navin Fluorine |
3780.00 | 3900.55 | 3950.90 | 3870.00 | 0.983 lakhs | NAVINFLUOR Options Chain |
NAUKRI - Info Edge |
6647.00 | 6651.50 | 6888.00 | 6643.00 | 3.103 lakhs | NAUKRI Options Chain |
NATIONALUM - National Aluminium |
89.25 | 88.50 | 91.65 | 87.10 | 295.69 lakhs | NATIONALUM Options Chain |
MUTHOOTFIN - Muthoot Finance |
1486.00 | 1505.05 | 1530.70 | 1496.00 | 3.462 lakhs | MUTHOOTFIN Options Chain |
MRF - Mrf |
80588.80 | 79456.50 | 80690.00 | 79055.05 | 0.111 lakhs | MRF Options Chain |
MPHASIS - Mphasis |
3240.50 | 3342.35 | 3534.60 | 3322.80 | 12.232 lakhs | MPHASIS Options Chain |
MOTHERSUMI - Motherson Sumi |
231.25 | 224.70 | 228.15 | 223.05 | 35.78 lakhs | MOTHERSUMI Options Chain |
MINDTREE - Mindtree |
4402.85 | 4601.00 | 4733.90 | 4580.00 | 20.472 lakhs | MINDTREE Options Chain |
MGL - Mahanagar Gas |
1079.50 | 1097.05 | 1122.80 | 1090.05 | 5.613 lakhs | MGL Options Chain |
MFSL - Max Financial |
1036.00 | 1045.25 | 1065.00 | 1041.00 | 7.489 lakhs | MFSL Options Chain |
METROPOLIS - Metropolis Healthcare |
3027.95 | 3055.40 | 3132.40 | 2976.75 | 2.122 lakhs | METROPOLIS Options Chain |
MCX - Multi Commodity |
1691.15 | 1659.30 | 1692.70 | 1617.80 | 15.295 lakhs | MCX Options Chain |
MARUTI - Maruti Suzuki |
7303.65 | 6952.25 | 7037.80 | 6848.00 | 16.5 lakhs | MARUTI Options Chain |
MARICO - Marico |
548.50 | 557.35 | 570.00 | 556.55 | 28.334 lakhs | MARICO Options Chain |
MANAPPURAM - Manappuram Finance |
171.80 | 173.00 | 176.70 | 170.90 | 106.447 lakhs | MANAPPURAM Options Chain |
LUPIN - Lupin |
930.00 | 926.20 | 947.00 | 922.80 | 10.858 lakhs | LUPIN Options Chain |
LTTS - L T |
4760.00 | 4848.50 | 5000.00 | 4804.95 | 7.054 lakhs | LTTS Options Chain |
LTI - L T |
5997.20 | 6231.35 | 6498.50 | 6100.00 | 11.032 lakhs | LTI Options Chain |
LT - Larsen Toubro |
1748.75 | 1768.75 | 1810.00 | 1750.00 | 36.125 lakhs | LT Options Chain |
LICHSGFIN - Lic Housing |
434.00 | 429.25 | 443.85 | 426.75 | 32.095 lakhs | LICHSGFIN Options Chain |
LALPATHLAB - Dr Lal |
3801.20 | 3889.65 | 4050.00 | 3840.00 | 3.257 lakhs | LALPATHLAB Options Chain |
KOTAKBANK - Kotak Mahindra |
2039.30 | 2028.10 | 2052.35 | 2013.90 | 21.149 lakhs | KOTAKBANK Options Chain |
JUBLFOOD - Jubilant Foodworks |
4074.75 | 4116.95 | 4198.50 | 4064.35 | 3.125 lakhs | JUBLFOOD Options Chain |
JSWSTEEL - Jsw Steel |
655.45 | 659.15 | 679.00 | 650.75 | 73.633 lakhs | JSWSTEEL Options Chain |
JINDALSTEL - Jindal Steel |
357.20 | 359.15 | 372.90 | 357.00 | 79.028 lakhs | JINDALSTEL Options Chain |
ITC - Itc |
240.50 | 238.45 | 244.00 | 237.70 | 248.233 lakhs | ITC Options Chain |
IRCTC - Indian Rail |
3743.45 | 3689.25 | 3736.00 | 3640.00 | 15.396 lakhs | IRCTC Options Chain |
IPCALAB - Ipca Laboratories |
2399.90 | 2400.95 | 2497.50 | 2392.55 | 1.669 lakhs | IPCALAB Options Chain |
IOC - Indian Oil |
117.80 | 117.25 | 118.95 | 116.00 | 79.226 lakhs | IOC Options Chain |
INFY - Infosys |
1726.90 | 1763.85 | 1788.00 | 1752.45 | 82.804 lakhs | INFY Options Chain |
INDUSTOWER - Indus Towers |
317.35 | 317.65 | 324.00 | 278.50 | 581.008 lakhs | INDUSTOWER Options Chain |
INDUSINDBK - Indusind Bank |
1165.65 | 1163.05 | 1189.35 | 1141.25 | 46.156 lakhs | INDUSINDBK Options Chain |
INDIGO - Interglobe Aviatio |
2090.95 | 2138.70 | 2221.90 | 2114.50 | 8.715 lakhs | INDIGO Options Chain |
INDIAMART - Indiamart Intermesh |
8620.00 | 8505.80 | 8730.00 | 8462.10 | 1.319 lakhs | INDIAMART Options Chain |
INDHOTEL - Indian Hotels |
194.60 | 178.80 | 186.90 | 174.70 | 109.332 lakhs | INDHOTEL Options Chain |
IGL - Indraprastha Gas |
525.30 | 530.50 | 541.50 | 528.70 | 11.758 lakhs | IGL Options Chain |
IEX - Indian Energy |
591.00 | 591.35 | 615.00 | 588.70 | 41.442 lakhs | IEX Options Chain |
IDFCFIRSTB - Idfc First |
47.00 | 47.10 | 49.10 | 46.55 | 323.772 lakhs | IDFCFIRSTB Options Chain |
IDEA - Idea Cellular |
11.25 | 11.50 | 11.65 | 10.45 | 9487.982 lakhs | IDEA Options Chain |
ICICIPRULI - Icici Pru |
661.40 | 673.50 | 693.50 | 670.50 | 14.975 lakhs | ICICIPRULI Options Chain |
ICICIGI - Icici Lombard |
1565.25 | 1587.15 | 1604.85 | 1578.00 | 9.764 lakhs | ICICIGI Options Chain |
ICICIBANK - Icici Bank |
728.30 | 722.95 | 724.60 | 716.55 | 117.809 lakhs | ICICIBANK Options Chain |
IBULHSGFIN - Indiabulls Housing |
232.40 | 225.85 | 238.20 | 221.50 | 178.379 lakhs | IBULHSGFIN Options Chain |
HINDUNILVR - Hindustan Unilever |
2719.60 | 2746.65 | 2780.00 | 2731.40 | 16.353 lakhs | HINDUNILVR Options Chain |
HINDPETRO - Hindustan Petroleum |
278.05 | 274.80 | 282.40 | 274.10 | 23.597 lakhs | HINDPETRO Options Chain |
HINDALCO - Hindalco Industries |
483.90 | 478.75 | 485.65 | 473.60 | 92.268 lakhs | HINDALCO Options Chain |
HEROMOTOCO - Hero Motocorp |
2921.30 | 2833.45 | 2862.30 | 2817.35 | 6.037 lakhs | HEROMOTOCO Options Chain |
HDFCLIFE - Hdfc Stand |
721.70 | 725.80 | 731.30 | 720.75 | 22.194 lakhs | HDFCLIFE Options Chain |
HDFCBANK - Hdfc Bank |
1631.15 | 1601.55 | 1607.95 | 1575.00 | 104.034 lakhs | HDFCBANK Options Chain |
HDFCAMC - Hdfc Amc |
3200.05 | 3208.20 | 3264.50 | 3188.50 | 3.263 lakhs | HDFCAMC Options Chain |
HDFC - Housing Development |
2846.10 | 2839.00 | 2850.00 | 2800.00 | 24.33 lakhs | HDFC Options Chain |
HCLTECH - Hcl Technologies |
1309.55 | 1358.20 | 1377.75 | 1337.00 | 79.517 lakhs | HCLTECH Options Chain |
HAVELLS - Havells India |
1395.15 | 1414.90 | 1448.90 | 1398.45 | 9.723 lakhs | HAVELLS Options Chain |
HAL - Hindustan Aeronautics |
1339.65 | 1341.40 | 1376.40 | 1326.65 | 6.221 lakhs | HAL Options Chain |
GUJGASLTD - Gujarat Gas |
615.25 | 621.25 | 635.10 | 617.10 | 10.91 lakhs | GUJGASLTD Options Chain |
GRASIM - Grasim Industries |
1629.05 | 1629.75 | 1658.00 | 1615.00 | 20.018 lakhs | GRASIM Options Chain |
GRANULES - Granules India |
319.80 | 321.80 | 329.50 | 320.60 | 18.335 lakhs | GRANULES Options Chain |
GODREJPROP - Godrej Properties |
2225.90 | 2191.45 | 2273.75 | 2152.35 | 56.071 lakhs | GODREJPROP Options Chain |
GODREJCP - Godrej Consumer |
1030.45 | 1041.65 | 1066.30 | 1037.20 | 11.915 lakhs | GODREJCP Options Chain |
GMRINFRA - Gmr Infrastructure |
36.20 | 36.30 | 38.15 | 35.95 | 538.332 lakhs | GMRINFRA Options Chain |
GLENMARK - Glenmark Pharmaceuticals |
505.70 | 508.10 | 515.45 | 500.30 | 9.915 lakhs | GLENMARK Options Chain |
GAIL - Gail India |
152.30 | 152.60 | 154.80 | 148.55 | 156.317 lakhs | GAIL Options Chain |
FEDERALBNK - Federal Bank |
81.60 | 80.85 | 82.55 | 80.55 | 93.305 lakhs | FEDERALBNK Options Chain |
EXIDEIND - Exide Industries |
182.10 | 179.20 | 183.15 | 178.30 | 37.839 lakhs | EXIDEIND Options Chain |
ESCORTS - Escorts |
1483.80 | 1465.45 | 1514.90 | 1451.00 | 10.324 lakhs | ESCORTS Options Chain |
EICHERMOT - Eicher Motors |
2912.50 | 2931.00 | 2948.05 | 2861.50 | 8.069 lakhs | EICHERMOT Options Chain |
DRREDDY - Dr Reddy |
4767.05 | 4790.35 | 4821.10 | 4778.05 | 2.516 lakhs | DRREDDY Options Chain |
DLF - Dlf |
424.05 | 410.45 | 418.30 | 397.70 | 437.958 lakhs | DLF Options Chain |
DIXON - Dixon Techno |
4495.90 | 4380.05 | 4479.85 | 4351.55 | 5.194 lakhs | DIXON Options Chain |
DIVISLAB - Divi S |
4949.95 | 5108.55 | 5254.00 | 5092.00 | 3.503 lakhs | DIVISLAB Options Chain |
DEEPAKNTR - Deepak Nitrite |
2448.60 | 2485.95 | 2527.00 | 2455.65 | 12.327 lakhs | DEEPAKNTR Options Chain |
DABUR - Dabur India |
635.90 | 651.90 | 658.95 | 649.00 | 24.165 lakhs | DABUR Options Chain |
CUMMINSIND - Cummins India |
1003.05 | 994.80 | 1041.25 | 990.60 | 5.334 lakhs | CUMMINSIND Options Chain |
CUB - City Union |
150.00 | 149.95 | 153.65 | 149.30 | 8.424 lakhs | CUB Options Chain |
COROMANDEL - Coromandel International |
801.60 | 807.40 | 827.75 | 782.70 | 20.683 lakhs | COROMANDEL Options Chain |
CONCOR - Container Corporation |
701.75 | 699.60 | 721.25 | 697.80 | 10.704 lakhs | CONCOR Options Chain |
COLPAL - Colgate Palmolive |
1684.40 | 1690.85 | 1716.05 | 1684.00 | 4.139 lakhs | COLPAL Options Chain |
COFORGE - Coforge |
5400.00 | 5649.00 | 5832.95 | 5580.25 | 4.682 lakhs | COFORGE Options Chain |
COALINDIA - Coal India |
166.40 | 166.10 | 169.45 | 162.90 | 172.596 lakhs | COALINDIA Options Chain |
CIPLA - Cipla |
960.00 | 967.65 | 983.40 | 960.45 | 18.034 lakhs | CIPLA Options Chain |
CHOLAFIN - Cholamandalam Investment |
575.00 | 576.10 | 597.40 | 574.00 | 18.291 lakhs | CHOLAFIN Options Chain |
CANFINHOME - Can Fin |
665.15 | 657.75 | 686.60 | 655.00 | 14.242 lakhs | CANFINHOME Options Chain |
CANBK - Canara Bank |
161.30 | 157.70 | 161.70 | 157.20 | 75.682 lakhs | CANBK Options Chain |
CADILAHC - Cadila Healthcare |
555.50 | 564.05 | 569.60 | 558.30 | 17.342 lakhs | CADILAHC Options Chain |
BRITANNIA - Britannia Industries |
4009.85 | 4042.90 | 4098.95 | 4030.00 | 3.736 lakhs | BRITANNIA Options Chain |
BPCL - Bharat Petroleum |
419.70 | 414.80 | 423.25 | 412.05 | 63.374 lakhs | BPCL Options Chain |
BOSCHLTD - Bosch |
15780.00 | 15255.30 | 15439.75 | 15165.00 | 0.305 lakhs | BOSCHLTD Options Chain |
BIOCON - Biocon |
358.50 | 360.15 | 369.85 | 358.00 | 14.933 lakhs | BIOCON Options Chain |
BHEL - Bharat Heavy |
56.80 | 56.25 | 59.15 | 55.85 | 534.161 lakhs | BHEL Options Chain |
BHARTIARTL - Bharti Airtel |
725.30 | 739.40 | 753.00 | 728.00 | 708.45 lakhs | BHARTIARTL Options Chain |
BHARATFORG - Bharat Forge |
770.70 | 749.80 | 774.90 | 738.05 | 20.48 lakhs | BHARATFORG Options Chain |
BERGEPAINT - Berger Paints |
829.60 | 840.10 | 853.00 | 821.05 | 23.959 lakhs | BERGEPAINT Options Chain |
BEL - Bharat Electronics |
203.45 | 205.50 | 210.50 | 203.60 | 57.608 lakhs | BEL Options Chain |
BATAINDIA - Bata India |
1801.35 | 1768.25 | 1806.00 | 1748.85 | 3.257 lakhs | BATAINDIA Options Chain |
BANKBARODA - Bank Of |
78.70 | 77.85 | 80.20 | 77.70 | 231.026 lakhs | BANKBARODA Options Chain |
BANDHANBNK - Bandhan Bank |
285.65 | 282.10 | 290.80 | 281.00 | 40.429 lakhs | BANDHANBNK Options Chain |
BALKRISIND - Balkrishna Industries |
2640.40 | 2656.20 | 2669.90 | 2615.00 | 2.684 lakhs | BALKRISIND Options Chain |
BAJFINANCE - Bajaj Finance |
7812.00 | 7793.40 | 7949.85 | 7725.65 | 11.293 lakhs | BAJFINANCE Options Chain |
BAJAJFINSV - Bajaj Finserv |
18128.65 | 18526.00 | 18813.00 | 18317.40 | 3.732 lakhs | BAJAJFINSV Options Chain |
AXISBANK - Axis Bank |
794.15 | 798.05 | 816.95 | 795.10 | 51.846 lakhs | AXISBANK Options Chain |
AUROPHARMA - Aurobindo Pharma |
719.70 | 721.55 | 737.20 | 717.50 | 19.627 lakhs | AUROPHARMA Options Chain |
AUBANK - Au Small |
1080.65 | 1071.75 | 1124.40 | 1065.90 | 10.302 lakhs | AUBANK Options Chain |
ASTRAL - Astral Poly |
2078.40 | 2124.65 | 2178.00 | 2098.00 | 5.288 lakhs | ASTRAL Options Chain |
ASIANPAINT - Asian Paints |
3433.00 | 3448.60 | 3505.00 | 3320.85 | 27.76 lakhs | ASIANPAINT Options Chain |
ASHOKLEY - Ashok Leyland |
131.35 | 127.40 | 130.00 | 125.30 | 113.39 lakhs | ASHOKLEY Options Chain |
APOLLOTYRE - Apollo Tyres |
228.70 | 228.80 | 238.50 | 225.80 | 52.748 lakhs | APOLLOTYRE Options Chain |
APOLLOHOSP - Apollo Hospitals |
4537.05 | 4731.80 | 5198.00 | 4711.55 | 19.5 lakhs | APOLLOHOSP Options Chain |
APLLTD - Alembic Pharmaceuticals |
789.65 | 791.15 | 823.60 | 788.20 | 4.225 lakhs | APLLTD Options Chain |
AMBUJACEM - Ambuja Cements |
413.95 | 410.70 | 423.50 | 408.85 | 28.711 lakhs | AMBUJACEM Options Chain |
AMARAJABAT - Amara Raja |
758.95 | 735.80 | 740.00 | 728.35 | 5.945 lakhs | AMARAJABAT Options Chain |
ALKEM - Alkem Laboratories |
4009.00 | 4003.10 | 4070.00 | 3950.10 | 2.895 lakhs | ALKEM Options Chain |
ADANIPORTS - Adani Ports |
748.70 | 744.80 | 764.90 | 743.00 | 44.455 lakhs | ADANIPORTS Options Chain |
ADANIENT - Adani Enterprises |
1503.00 | 1461.70 | 1516.00 | 1455.00 | 27.603 lakhs | ADANIENT Options Chain |
ACC - Acc |
2315.25 | 2298.75 | 2372.95 | 2281.00 | 4.346 lakhs | ACC Options Chain |
ABFRL - Aditya Birla |
228.40 | 223.85 | 229.90 | 219.00 | 103.707 lakhs | ABFRL Options Chain |
AARTIIND - Aarti Industries |
933.45 | 915.90 | 923.25 | 905.10 | 6.459 lakhs | AARTIIND Options Chain |