Ultimate NSE FNO India
Market Sentiment:
Intraday: 3:7 |
Overall: 10:0 |
Banks: 3:7 |
NIFTY: 12:0 |
NIFTY 50 | NIFTY BANK | NIFTY IT |
NIFTY 50 FUTURES | NIFTY BANK FUTURES | NIFTY IT FUTURES |
Active Nifty CE/PE
- NIFTY 15700 CE
- NIFTY 16000 CE
- NIFTY 15800 CE
- NIFTY 15700 PE
- NIFTY 15600 PE
- NIFTY 15500 PE
- NIFTY 15900 CE
- NIFTY 16200 CE
- NIFTY 15400 PE
- NIFTY 16500 CE
- BANKNIFTY 33500 PE
- BANKNIFTY 33500 CE
- BANKNIFTY 34000 CE
- BANKNIFTY 33600 CE
- BANKNIFTY 33700 CE
- BANKNIFTY 33600 PE
- BANKNIFTY 33000 PE
- BANKNIFTY 33800 CE
- BANKNIFTY 34500 CE
- BANKNIFTY 35000 CE
Active CE
- RELIANCE 2800 CE
- RELIANCE 2600 CE
- RELIANCE 2500 CE
- RELIANCE 2600 CE
- RELIANCE 2700 CE
- RELIANCE 2900 CE
- RELIANCE 2500 CE
- RELIANCE 2800 CE
- RELIANCE 2600 CE
- RELIANCE 2800 CE
- RELIANCE 2700 CE
- RELIANCE 2800 CE
- TCS 3300 CE
- MARUTI 8200 CE
- RELIANCE 2700 CE
- RELIANCE 3000 CE
- RELIANCE 2700 CE
- RELIANCE 2600 CE
- RELIANCE 2600 CE
- RELIANCE 2700 CE
- RELIANCE 2700 CE
- RELIANCE 2600 CE
- RELIANCE 2800 CE
- MARUTI 8500 CE
- INFY 1560 CE
- RELIANCE 2800 CE
- TATASTEEL 900 CE
- MnM 1000 CE
- TCS 3200 CE
- RELIANCE 2700 CE
Active PE
- RELIANCE 2500 PE
- RELIANCE 2800 PE
- RELIANCE 2500 PE
- RELIANCE 2700 PE
- RELIANCE 2500 PE
- RELIANCE 2600 PE
- RELIANCE 2700 PE
- TATASTEEL 900 PE
- RELIANCE 2500 PE
- MARUTI 8000 PE
- TATASTEEL 840 PE
- RELIANCE 2500 PE
- RELIANCE 2600 PE
- RELIANCE 2600 PE
- TATASTEEL 860 PE
- TATASTEEL 860 PE
- RELIANCE 2600 PE
- RELIANCE 2600 PE
- TCS 3200 PE
- RELIANCE 2400 PE
- RBLBANK 90 PE
- RELIANCE 2460 PE
- RELIANCE 2500 PE
- WIPRO 400 PE
- TATASTEEL 860 PE
- RELIANCE 2600 PE
- TCS 3300 PE
- RELIANCE 2480 PE
- RELIANCE 2540 PE
- TATASTEEL 840 PE
| Company | CMP | Close 24 Fri Jun | High | Low | Volume | Active CE/PE |
NAM-INDIA - Nippon L |
281.90 | 281.90 | 284.50 | 278.50 | 2.473 lakhs | NAM-INDIA Options Chain |
MnMFIN - Mahindra Mahindra |
177.40 | 179.25 | 175.40 | 17.274 lakhs | MnMFIN Options Chain | |
LnTFH - L T |
69.75 | 70.10 | 68.50 | 89.702 lakhs | LnTFH Options Chain | |
MCDOWELL-N - United Spirits |
761.35 | 761.35 | 766.65 | 750.45 | 7.166 lakhs | MCDOWELL-N Options Chain |
MnM - Mahindra Mahindra |
1072.05 | 1074.50 | 1031.60 | 72.733 lakhs | MnM Options Chain | |
BAJAJ-AUTO - Bajaj Auto |
3813.35 | 3813.35 | 3841.35 | 3781.95 | 5.588 lakhs | BAJAJ-AUTO Options Chain |
ZYDUSLIFE - Zydus Lifesciences |
353.35 | 353.35 | 354.50 | 346.35 | 6.245 lakhs | ZYDUSLIFE Options Chain |
ZEEL - Zee Entertainment |
220.95 | 220.95 | 222.35 | 215.55 | 62.467 lakhs | ZEEL Options Chain |
WIPRO - Wipro |
418.75 | 418.75 | 426.00 | 415.75 | 76.811 lakhs | WIPRO Options Chain |
WHIRLPOOL - Whirlpool Of |
1520.70 | 1520.70 | 1531.95 | 1481.30 | 1.17 lakhs | WHIRLPOOL Options Chain |
VOLTAS - Voltas |
992.15 | 992.15 | 994.95 | 970.05 | 8.566 lakhs | VOLTAS Options Chain |
VEDL - Vedanta |
221.45 | 221.45 | 224.90 | 217.50 | 213.554 lakhs | VEDL Options Chain |
UPL - Upl |
640.85 | 640.85 | 645.25 | 631.05 | 19.017 lakhs | UPL Options Chain |
ULTRACEMCO - Ultratech Cement |
5468.30 | 5468.30 | 5510.00 | 5435.20 | 2.659 lakhs | ULTRACEMCO Options Chain |
UBL - United Breweries |
1494.35 | 1494.35 | 1519.45 | 1490.30 | 2.353 lakhs | UBL Options Chain |
TVSMOTOR - Tvs Motor |
798.75 | 798.75 | 805.70 | 777.00 | 39.098 lakhs | TVSMOTOR Options Chain |
TRENT - Trent |
1058.70 | 1058.70 | 1062.50 | 1034.20 | 4.629 lakhs | TRENT Options Chain |
TORNTPOWER - Torrent Power |
462.60 | 462.60 | 464.55 | 454.05 | 3.146 lakhs | TORNTPOWER Options Chain |
TORNTPHARM - Torrent Pharmaceuticals |
2869.25 | 2869.25 | 2911.00 | 2857.75 | 0.727 lakhs | TORNTPHARM Options Chain |
TITAN - Titan Company |
2045.60 | 2045.60 | 2076.40 | 2033.95 | 8.546 lakhs | TITAN Options Chain |
TECHM - Tech Mahindra |
981.20 | 981.20 | 1001.00 | 974.00 | 40.566 lakhs | TECHM Options Chain |
TCS - Tata Consultancy |
3293.10 | 3293.10 | 3345.00 | 3277.50 | 21.321 lakhs | TCS Options Chain |
TATASTEEL - Tata Steel |
852.85 | 852.85 | 864.75 | 844.65 | 85.434 lakhs | TATASTEEL Options Chain |
TATAPOWER - Tata Power |
207.90 | 207.90 | 208.75 | 203.70 | 167.893 lakhs | TATAPOWER Options Chain |
TATAMOTORS - Tata Motors |
409.30 | 409.30 | 412.85 | 406.15 | 148.065 lakhs | TATAMOTORS Options Chain |
TATACONSUM - Tata Consumer |
729.00 | 729.00 | 735.00 | 720.10 | 10.132 lakhs | TATACONSUM Options Chain |
TATACOMM - Tata Communications |
921.60 | 921.60 | 926.00 | 905.05 | 2.48 lakhs | TATACOMM Options Chain |
TATACHEM - Tata Chemicals |
808.00 | 808.00 | 810.50 | 797.35 | 8.478 lakhs | TATACHEM Options Chain |
SYNGENE - Syngene Internatio |
568.20 | 568.20 | 570.00 | 555.65 | 2.203 lakhs | SYNGENE Options Chain |
SUNTV - Sun Tv |
414.95 | 414.95 | 418.60 | 411.00 | 8.022 lakhs | SUNTV Options Chain |
SUNPHARMA - Sun Pharmaceuticals |
824.60 | 824.60 | 833.80 | 821.50 | 14.047 lakhs | SUNPHARMA Options Chain |
STAR - Strides Arcolab |
342.60 | 342.60 | 349.00 | 312.50 | 56.266 lakhs | STAR Options Chain |
SRTRANSFIN - Shriram Transport |
1245.30 | 1245.30 | 1255.75 | 1203.00 | 9.992 lakhs | SRTRANSFIN Options Chain |
SRF - Srf |
2277.95 | 2277.95 | 2283.95 | 2211.00 | 3.441 lakhs | SRF Options Chain |
SIEMENS - Siemens |
2343.85 | 2343.85 | 2381.45 | 2336.95 | 0.988 lakhs | SIEMENS Options Chain |
SHREECEM - Shree Cements |
18793.65 | 18793.65 | 18937.40 | 18561.45 | 0.303 lakhs | SHREECEM Options Chain |
SBIN - State Bank |
454.25 | 454.25 | 460.35 | 453.20 | 108.334 lakhs | SBIN Options Chain |
SBILIFE - Sbi Life |
1078.55 | 1078.55 | 1092.90 | 1072.10 | 4.921 lakhs | SBILIFE Options Chain |
SBICARD - Sbi Cards |
760.00 | 760.00 | 762.50 | 738.00 | 18.984 lakhs | SBICARD Options Chain |
SAIL - Steel Authority |
68.00 | 68.00 | 69.05 | 67.15 | 291.726 lakhs | SAIL Options Chain |
RELIANCE - Reliance Industries |
2500.05 | 2500.05 | 2511.00 | 2468.00 | 65.719 lakhs | RELIANCE Options Chain |
RECLTD - Rural Electrification |
117.95 | 117.95 | 118.70 | 117.20 | 29.665 lakhs | RECLTD Options Chain |
RBLBANK - Rbl Bank |
87.70 | 87.70 | 88.80 | 86.50 | 172.721 lakhs | RBLBANK Options Chain |
RAMCOCEM - Ramco Cements |
610.90 | 610.90 | 614.10 | 600.00 | 1.97 lakhs | RAMCOCEM Options Chain |
RAIN - Rain Industries |
141.45 | 141.45 | 142.25 | 139.50 | 13.641 lakhs | RAIN Options Chain |
PVR - Pvr |
1845.10 | 1845.10 | 1850.00 | 1827.50 | 2.561 lakhs | PVR Options Chain |
POWERGRID - Power Grid |
208.95 | 208.95 | 212.00 | 207.75 | 71.243 lakhs | POWERGRID Options Chain |
POLYCAB - Polycab India |
2221.20 | 2221.20 | 2245.00 | 2183.30 | 4.704 lakhs | POLYCAB Options Chain |
PNB - Punjab National |
29.55 | 29.55 | 29.80 | 29.25 | 189.247 lakhs | PNB Options Chain |
PIIND - Pi Industries |
2548.25 | 2548.25 | 2562.35 | 2512.00 | 0.82 lakhs | PIIND Options Chain |
PIDILITIND - Pidilite Industries |
2169.25 | 2169.25 | 2178.95 | 2136.05 | 4.286 lakhs | PIDILITIND Options Chain |
PFC - Power Finance |
102.55 | 102.55 | 103.25 | 102.15 | 32.343 lakhs | PFC Options Chain |
PETRONET - Petronet Lng |
206.50 | 206.50 | 207.20 | 204.25 | 17.306 lakhs | PETRONET Options Chain |
PERSISTENT - Persistent Systems |
3261.05 | 3261.05 | 3445.65 | 3250.25 | 2.604 lakhs | PERSISTENT Options Chain |
PEL - Piramal Enterprises |
1650.65 | 1650.65 | 1694.00 | 1635.00 | 8.82 lakhs | PEL Options Chain |
PAGEIND - Page Industries |
40026.80 | 40026.80 | 40100.00 | 39000.00 | 0.325 lakhs | PAGEIND Options Chain |
ONGC - Oil Natural |
137.35 | 137.35 | 141.00 | 135.20 | 254.618 lakhs | ONGC Options Chain |
OFSS - Oracle Financial |
3121.35 | 3121.35 | 3147.70 | 3098.75 | 0.734 lakhs | OFSS Options Chain |
OBEROIRLTY - Oberoi Realty |
758.70 | 758.70 | 765.75 | 750.00 | 4.07 lakhs | OBEROIRLTY Options Chain |
NTPC - Ntpc |
136.60 | 136.60 | 137.90 | 134.95 | 218.79 lakhs | NTPC Options Chain |
NMDC - Nmdc |
107.55 | 107.55 | 108.25 | 104.65 | 65.505 lakhs | NMDC Options Chain |
NESTLEIND - Nestle India |
17231.65 | 17231.65 | 17250.00 | 16922.05 | 0.304 lakhs | NESTLEIND Options Chain |
NBCC - National Buildings |
28.50 | 28.50 | 28.70 | 27.90 | 26.685 lakhs | NBCC Options Chain |
NAVINFLUOR - Navin Fluorine |
3619.65 | 3619.65 | 3636.90 | 3566.10 | 0.65 lakhs | NAVINFLUOR Options Chain |
NAUKRI - Info Edge |
3919.60 | 3919.60 | 3960.00 | 3770.00 | 8.006 lakhs | NAUKRI Options Chain |
NATIONALUM - National Aluminium |
69.30 | 69.30 | 69.70 | 67.60 | 179.834 lakhs | NATIONALUM Options Chain |
MUTHOOTFIN - Muthoot Finance |
985.30 | 985.30 | 1003.00 | 980.00 | 9.448 lakhs | MUTHOOTFIN Options Chain |
MRF - Mrf |
70553.00 | 70553.00 | 70775.00 | 68900.00 | 0.125 lakhs | MRF Options Chain |
MPHASIS - Mphasis |
2260.65 | 2260.65 | 2344.00 | 2252.40 | 8.087 lakhs | MPHASIS Options Chain |
MOTHERSON - Samvrdhna Mthrsn |
122.30 | 122.30 | 123.00 | 119.15 | 53.79 lakhs | MOTHERSON Options Chain |
MINDTREE - Mindtree |
2831.90 | 2831.90 | 2983.15 | 2818.00 | 7.253 lakhs | MINDTREE Options Chain |
MGL - Mahanagar Gas |
756.00 | 756.00 | 760.15 | 740.00 | 6.434 lakhs | MGL Options Chain |
MFSL - Max Financial |
818.30 | 818.30 | 823.70 | 803.10 | 2.164 lakhs | MFSL Options Chain |
METROPOLIS - Metropolis Healthcare |
1440.75 | 1440.75 | 1448.25 | 1420.00 | 2.029 lakhs | METROPOLIS Options Chain |
MCX - Multi Commodity |
1276.65 | 1276.65 | 1284.35 | 1245.60 | 2.103 lakhs | MCX Options Chain |
MARUTI - Maruti Suzuki |
8363.20 | 8363.20 | 8390.00 | 8238.30 | 11.568 lakhs | MARUTI Options Chain |
MARICO - Marico |
482.20 | 482.20 | 487.70 | 477.00 | 14.421 lakhs | MARICO Options Chain |
MANAPPURAM - Manappuram Finance |
87.65 | 87.65 | 88.15 | 84.80 | 43.766 lakhs | MANAPPURAM Options Chain |
LUPIN - Lupin |
629.40 | 629.40 | 637.15 | 621.25 | 11.336 lakhs | LUPIN Options Chain |
LTTS - L T |
3052.95 | 3052.95 | 3178.00 | 3006.05 | 4.092 lakhs | LTTS Options Chain |
LTI - L T |
4033.75 | 4033.75 | 4208.15 | 4007.00 | 3.686 lakhs | LTI Options Chain |
LT - Larsen Toubro |
1494.85 | 1494.85 | 1512.00 | 1489.00 | 17.314 lakhs | LT Options Chain |
LICHSGFIN - Lic Housing |
320.70 | 320.70 | 321.35 | 313.10 | 18.916 lakhs | LICHSGFIN Options Chain |
LAURUSLABS - Laurus Labs |
466.65 | 466.65 | 471.00 | 460.45 | 13.481 lakhs | LAURUSLABS Options Chain |
LALPATHLAB - Dr Lal |
2030.85 | 2030.85 | 2060.00 | 2002.30 | 2.546 lakhs | LALPATHLAB Options Chain |
KOTAKBANK - Kotak Mahindra |
1698.40 | 1698.40 | 1714.90 | 1690.15 | 16.177 lakhs | KOTAKBANK Options Chain |
JUBLFOOD - Jubilant Foodworks |
533.60 | 533.60 | 537.50 | 526.35 | 27.47 lakhs | JUBLFOOD Options Chain |
JSWSTEEL - Jsw Steel |
567.80 | 567.80 | 572.90 | 560.25 | 34.061 lakhs | JSWSTEEL Options Chain |
JKCEMENT - Jk Cement |
2059.20 | 2059.20 | 2086.90 | 2021.10 | 4.137 lakhs | JKCEMENT Options Chain |
JINDALSTEL - Jindal Steel |
317.60 | 317.60 | 318.70 | 308.00 | 51.102 lakhs | JINDALSTEL Options Chain |
ITC - Itc |
265.85 | 265.85 | 268.35 | 265.20 | 70.131 lakhs | ITC Options Chain |
IRCTC - Indian Rail |
596.50 | 596.50 | 599.95 | 590.60 | 19.386 lakhs | IRCTC Options Chain |
IPCALAB - Ipca Laboratories |
889.70 | 889.70 | 905.00 | 886.75 | 1.466 lakhs | IPCALAB Options Chain |
IOC - Indian Oil |
108.50 | 108.50 | 108.65 | 107.30 | 78.72 lakhs | IOC Options Chain |
INTELLECT - Intellect Design |
641.50 | 641.50 | 662.40 | 632.10 | 5.121 lakhs | INTELLECT Options Chain |
INFY - Infosys |
1441.10 | 1441.10 | 1467.50 | 1428.90 | 61.143 lakhs | INFY Options Chain |
INDUSTOWER - Indus Towers |
216.10 | 216.10 | 220.55 | 210.00 | 63.289 lakhs | INDUSTOWER Options Chain |
INDUSINDBK - Indusind Bank |
806.50 | 806.50 | 815.85 | 792.50 | 47.062 lakhs | INDUSINDBK Options Chain |
INDIGO - Interglobe Aviatio |
1630.75 | 1630.75 | 1646.40 | 1603.00 | 4.646 lakhs | INDIGO Options Chain |
INDIAMART - Indiamart Intermesh |
4140.60 | 4140.60 | 4319.00 | 4115.10 | 2.02 lakhs | INDIAMART Options Chain |
INDIACEM - India Cements |
158.10 | 158.10 | 159.00 | 155.20 | 9.303 lakhs | INDIACEM Options Chain |
INDHOTEL - Indian Hotels |
226.90 | 226.90 | 229.50 | 224.50 | 49.099 lakhs | INDHOTEL Options Chain |
IGL - Indraprastha Gas |
369.40 | 369.40 | 370.00 | 357.65 | 21.783 lakhs | IGL Options Chain |
IEX - Indian Energy |
174.10 | 174.10 | 174.80 | 170.70 | 40.735 lakhs | IEX Options Chain |
IDFCFIRSTB - Idfc First |
31.00 | 31.00 | 31.35 | 29.90 | 381.802 lakhs | IDFCFIRSTB Options Chain |
IDFC - Idfc |
48.90 | 48.90 | 49.25 | 46.30 | 68.395 lakhs | IDFC Options Chain |
IDEA - Idea Cellular |
8.75 | 8.75 | 8.80 | 8.55 | 775.705 lakhs | IDEA Options Chain |
ICICIPRULI - Icici Pru |
492.85 | 492.85 | 504.85 | 491.90 | 7.55 lakhs | ICICIPRULI Options Chain |
ICICIGI - Icici Lombard |
1120.35 | 1120.35 | 1131.20 | 1111.80 | 4.504 lakhs | ICICIGI Options Chain |
ICICIBANK - Icici Bank |
713.45 | 713.45 | 715.25 | 706.55 | 108.567 lakhs | ICICIBANK Options Chain |
IBULHSGFIN - Indiabulls Housing |
100.95 | 100.95 | 103.45 | 99.70 | 109.202 lakhs | IBULHSGFIN Options Chain |
HONAUT - Honeywell Automation |
33819.10 | 33819.10 | 34100.00 | 33285.95 | 0.026 lakhs | HONAUT Options Chain |
HINDUNILVR - Hindustan Unilever |
2303.90 | 2303.90 | 2318.80 | 2260.05 | 19.3 lakhs | HINDUNILVR Options Chain |
HINDPETRO - Hindustan Petroleum |
219.85 | 219.85 | 226.65 | 219.05 | 47.273 lakhs | HINDPETRO Options Chain |
HINDCOPPER - Hindustan Copper |
85.25 | 85.25 | 87.30 | 84.20 | 66.664 lakhs | HINDCOPPER Options Chain |
HINDALCO - Hindalco Industries |
322.30 | 322.30 | 324.95 | 316.60 | 116.213 lakhs | HINDALCO Options Chain |
HEROMOTOCO - Hero Motocorp |
2759.95 | 2759.95 | 2767.70 | 2690.20 | 13.546 lakhs | HEROMOTOCO Options Chain |
HDFCLIFE - Hdfc Stand |
561.45 | 561.45 | 565.30 | 558.15 | 10.216 lakhs | HDFCLIFE Options Chain |
HDFCBANK - Hdfc Bank |
1353.80 | 1353.80 | 1361.65 | 1338.55 | 40.067 lakhs | HDFCBANK Options Chain |
HDFCAMC - Hdfc Amc |
1816.05 | 1816.05 | 1847.85 | 1806.20 | 3.064 lakhs | HDFCAMC Options Chain |
HDFC - Housing Development |
2189.00 | 2189.00 | 2201.00 | 2158.05 | 30.764 lakhs | HDFC Options Chain |
HCLTECH - Hcl Technologies |
966.70 | 966.70 | 984.55 | 960.00 | 19.223 lakhs | HCLTECH Options Chain |
HAVELLS - Havells India |
1106.85 | 1106.85 | 1112.90 | 1087.05 | 23.379 lakhs | HAVELLS Options Chain |
HAL - Hindustan Aeronautics |
1796.30 | 1796.30 | 1810.00 | 1777.00 | 3.714 lakhs | HAL Options Chain |
GUJGASLTD - Gujarat Gas |
420.55 | 420.55 | 421.65 | 406.10 | 16.626 lakhs | GUJGASLTD Options Chain |
GSPL - Gujarat State |
214.90 | 214.90 | 217.00 | 209.45 | 7.539 lakhs | GSPL Options Chain |
GRASIM - Grasim Industries |
1323.25 | 1323.25 | 1340.00 | 1311.25 | 7.587 lakhs | GRASIM Options Chain |
GRANULES - Granules India |
256.75 | 256.75 | 258.10 | 241.70 | 11.773 lakhs | GRANULES Options Chain |
GODREJPROP - Godrej Properties |
1200.25 | 1200.25 | 1206.30 | 1182.10 | 3.33 lakhs | GODREJPROP Options Chain |
GODREJCP - Godrej Consumer |
794.55 | 794.55 | 796.60 | 769.90 | 13.28 lakhs | GODREJCP Options Chain |
GNFC - Gujarat Narmada |
581.95 | 581.95 | 589.60 | 576.60 | 14.392 lakhs | GNFC Options Chain |
GMRINFRA - Gmr Infrastructure |
34.80 | 34.80 | 34.90 | 34.10 | 29.67 lakhs | GMRINFRA Options Chain |
GLENMARK - Glenmark Pharmaceuticals |
384.15 | 384.15 | 385.75 | 374.50 | 9.122 lakhs | GLENMARK Options Chain |
GAIL - Gail India |
132.45 | 132.45 | 134.00 | 130.75 | 81.095 lakhs | GAIL Options Chain |
FSL - Firstsource Solutions |
100.00 | 100.00 | 101.00 | 98.50 | 23.994 lakhs | FSL Options Chain |
FEDERALBNK - Federal Bank |
89.35 | 89.35 | 89.65 | 87.30 | 94.53 lakhs | FEDERALBNK Options Chain |
EXIDEIND - Exide Industries |
137.10 | 137.10 | 138.05 | 135.60 | 19.905 lakhs | EXIDEIND Options Chain |
ESCORTS - Escorts |
1520.05 | 1520.05 | 1536.60 | 1506.65 | 5.15 lakhs | ESCORTS Options Chain |
EICHERMOT - Eicher Motors |
2877.90 | 2877.90 | 2909.55 | 2831.95 | 10.785 lakhs | EICHERMOT Options Chain |
DRREDDY - Dr Reddy |
4309.65 | 4309.65 | 4372.55 | 4292.00 | 3.037 lakhs | DRREDDY Options Chain |
DLF - Dlf |
315.80 | 315.80 | 320.20 | 314.45 | 35.72 lakhs | DLF Options Chain |
DIXON - Dixon Techno |
3527.35 | 3527.35 | 3549.85 | 3420.00 | 3.804 lakhs | DIXON Options Chain |
DIVISLAB - Divi S |
3681.00 | 3681.00 | 3699.95 | 3638.30 | 3.455 lakhs | DIVISLAB Options Chain |
DELTACORP - Delta Corp |
171.90 | 171.90 | 175.95 | 170.05 | 35.414 lakhs | DELTACORP Options Chain |
DEEPAKNTR - Deepak Nitrite |
1801.50 | 1801.50 | 1833.05 | 1783.55 | 4.402 lakhs | DEEPAKNTR Options Chain |
DALBHARAT - Odisha Cement |
1296.50 | 1296.50 | 1310.00 | 1261.65 | 2.658 lakhs | DALBHARAT Options Chain |
DABUR - Dabur India |
509.75 | 509.75 | 514.70 | 506.35 | 15.811 lakhs | DABUR Options Chain |
CUMMINSIND - Cummins India |
996.55 | 996.55 | 1004.90 | 986.05 | 1.732 lakhs | CUMMINSIND Options Chain |
CUB - City Union |
127.35 | 127.35 | 127.75 | 123.45 | 42.338 lakhs | CUB Options Chain |
CROMPTON - Crompton Gr |
344.30 | 344.30 | 346.50 | 331.20 | 27.151 lakhs | CROMPTON Options Chain |
COROMANDEL - Coromandel International |
932.10 | 932.10 | 941.35 | 923.60 | 2.109 lakhs | COROMANDEL Options Chain |
CONCOR - Container Corporation |
622.10 | 622.10 | 628.55 | 615.20 | 10.456 lakhs | CONCOR Options Chain |
COLPAL - Colgate Palmolive |
1513.75 | 1513.75 | 1518.00 | 1495.85 | 1.897 lakhs | COLPAL Options Chain |
COFORGE - Coforge |
3647.35 | 3647.35 | 3738.85 | 3579.50 | 3.727 lakhs | COFORGE Options Chain |
COALINDIA - Coal India |
176.55 | 176.55 | 180.40 | 174.80 | 81.713 lakhs | COALINDIA Options Chain |
CIPLA - Cipla |
933.70 | 933.70 | 943.50 | 930.00 | 7.228 lakhs | CIPLA Options Chain |
CHOLAFIN - Cholamandalam Investment |
647.75 | 647.75 | 653.10 | 631.80 | 28.499 lakhs | CHOLAFIN Options Chain |
CHAMBLFERT - Chambal Fertilizers |
284.70 | 284.70 | 289.00 | 281.65 | 11.96 lakhs | CHAMBLFERT Options Chain |
CANFINHOME - Can Fin |
433.95 | 433.95 | 438.55 | 429.50 | 3.647 lakhs | CANFINHOME Options Chain |
CANBK - Canara Bank |
185.90 | 185.90 | 186.65 | 183.40 | 66.543 lakhs | CANBK Options Chain |
BSOFT - Birlasoft |
361.65 | 361.65 | 363.55 | 353.00 | 19.78 lakhs | BSOFT Options Chain |
BRITANNIA - Britannia Industries |
3469.35 | 3469.35 | 3504.95 | 3429.00 | 3.011 lakhs | BRITANNIA Options Chain |
BPCL - Bharat Petroleum |
307.55 | 307.55 | 310.45 | 305.40 | 32.75 lakhs | BPCL Options Chain |
BOSCHLTD - Bosch |
14266.80 | 14266.80 | 14327.60 | 13900.00 | 0.289 lakhs | BOSCHLTD Options Chain |
BIOCON - Biocon |
326.95 | 326.95 | 340.00 | 325.90 | 45.989 lakhs | BIOCON Options Chain |
BHEL - Bharat Heavy |
45.55 | 45.55 | 45.75 | 44.50 | 140.195 lakhs | BHEL Options Chain |
BHARTIARTL - Bharti Airtel |
671.20 | 671.20 | 675.70 | 662.10 | 56.213 lakhs | BHARTIARTL Options Chain |
BHARATFORG - Bharat Forge |
645.15 | 645.15 | 660.40 | 643.70 | 10.513 lakhs | BHARATFORG Options Chain |
BERGEPAINT - Berger Paints |
594.10 | 594.10 | 599.00 | 588.45 | 6.833 lakhs | BERGEPAINT Options Chain |
BEL - Bharat Electronics |
233.50 | 233.50 | 233.90 | 228.30 | 32.23 lakhs | BEL Options Chain |
BATAINDIA - Bata India |
1739.45 | 1739.45 | 1743.60 | 1694.00 | 3.323 lakhs | BATAINDIA Options Chain |
BANKBARODA - Bank Of |
99.95 | 99.95 | 100.35 | 96.85 | 382.854 lakhs | BANKBARODA Options Chain |
BANDHANBNK - Bandhan Bank |
286.30 | 286.30 | 287.00 | 279.05 | 46.678 lakhs | BANDHANBNK Options Chain |
BALRAMCHIN - Balrampur Chini |
371.80 | 371.80 | 373.35 | 359.00 | 17.589 lakhs | BALRAMCHIN Options Chain |
BALKRISIND - Balkrishna Industries |
2132.00 | 2132.00 | 2154.95 | 2103.05 | 1.749 lakhs | BALKRISIND Options Chain |
BAJFINANCE - Bajaj Finance |
5587.75 | 5587.75 | 5616.65 | 5455.00 | 13.049 lakhs | BAJFINANCE Options Chain |
BAJAJFINSV - Bajaj Finserv |
11582.95 | 11582.95 | 11685.95 | 11430.00 | 3.663 lakhs | BAJAJFINSV Options Chain |
AXISBANK - Axis Bank |
634.00 | 634.00 | 642.45 | 631.65 | 69.186 lakhs | AXISBANK Options Chain |
AUROPHARMA - Aurobindo Pharma |
526.50 | 526.50 | 529.85 | 520.00 | 13.861 lakhs | AUROPHARMA Options Chain |
AUBANK - Au Small |
614.45 | 614.45 | 620.00 | 605.00 | 13.297 lakhs | AUBANK Options Chain |
ATUL - Atul |
7933.95 | 7933.95 | 8123.80 | 7875.00 | 0.369 lakhs | ATUL Options Chain |
ASTRAL - Astral Poly |
1668.00 | 1668.00 | 1694.45 | 1660.00 | 1.105 lakhs | ASTRAL Options Chain |
ASIANPAINT - Asian Paints |
2760.90 | 2760.90 | 2784.80 | 2726.00 | 22.156 lakhs | ASIANPAINT Options Chain |
ASHOKLEY - Ashok Leyland |
140.00 | 140.00 | 142.70 | 139.55 | 192.768 lakhs | ASHOKLEY Options Chain |
APOLLOTYRE - Apollo Tyres |
181.30 | 181.30 | 183.00 | 179.90 | 34.912 lakhs | APOLLOTYRE Options Chain |
APOLLOHOSP - Apollo Hospitals |
3838.40 | 3838.40 | 3922.00 | 3762.00 | 10.248 lakhs | APOLLOHOSP Options Chain |
APLLTD - Alembic Pharmaceuticals |
726.60 | 726.60 | 742.20 | 709.30 | 0.58 lakhs | APLLTD Options Chain |
AMBUJACEM - Ambuja Cements |
360.60 | 360.60 | 362.00 | 359.20 | 27.133 lakhs | AMBUJACEM Options Chain |
AMARAJABAT - Amara Raja |
466.10 | 466.10 | 467.20 | 459.45 | 2.56 lakhs | AMARAJABAT Options Chain |
ALKEM - Alkem Laboratories |
3005.35 | 3005.35 | 3180.00 | 2990.20 | 0.996 lakhs | ALKEM Options Chain |
ADANIPORTS - Adani Ports |
686.40 | 686.40 | 687.95 | 677.10 | 27.409 lakhs | ADANIPORTS Options Chain |
ADANIENT - Adani Enterprises |
2161.45 | 2161.45 | 2168.00 | 2108.60 | 11.565 lakhs | ADANIENT Options Chain |
ACC - Acc |
2098.20 | 2098.20 | 2116.20 | 2090.65 | 2.369 lakhs | ACC Options Chain |
ABFRL - Aditya Birla |
239.75 | 239.75 | 243.30 | 236.70 | 15.926 lakhs | ABFRL Options Chain |
ABCAPITAL - Aditya Birla |
90.75 | 90.75 | 91.25 | 89.55 | 16.963 lakhs | ABCAPITAL Options Chain |
ABBOTINDIA - Abbott India |
18058.45 | 18058.45 | 18200.00 | 17954.95 | 0.105 lakhs | ABBOTINDIA Options Chain |
ABB - Abb India |
2290.35 | 2290.35 | 2310.00 | 2250.05 | 1.904 lakhs | ABB Options Chain |
AARTIIND - Aarti Industries |
712.45 | 712.45 | 717.40 | 706.00 | 4.127 lakhs | AARTIIND Options Chain |