BullFO

Ultimate NSE FNO India

Market Sentiment:

Intraday: 8:2

Overall: 10:0

Banks: 3:7

NIFTY: 12:0

NIFTY 50
18114.900

NIFTY BANK
40323.650

NIFTY IT
35394.650

NIFTY 50 FUTURES

NIFTY BANK FUTURES

NIFTY IT FUTURES

Company CMP Close 22 Fri Oct High Low Volume Active CE/PE

NAM-INDIA - Nippon L

449.30 449.30 464.40 443.20 7.745 lakhs NAM-INDIA Options Chain

MnMFIN - Mahindra Mahindra

187.05 193.80 186.45 56.983 lakhs MnMFIN Options Chain

LnTFH - L T

84.80 86.85 84.50 88.627 lakhs LnTFH Options Chain

MCDOWELL-N - United Spirits

833.90 833.90 852.30 826.05 17.426 lakhs MCDOWELL-N Options Chain

MnM - Mahindra Mahindra

887.85 909.80 885.10 19.994 lakhs MnM Options Chain

BAJAJ-AUTO - Bajaj Auto

3866.50 3866.50 3910.00 3813.05 4.085 lakhs BAJAJ-AUTO Options Chain

ZEEL - Zee Entertainment

308.00 308.00 329.65 304.00 312.637 lakhs ZEEL Options Chain

WIPRO - Wipro

682.40 682.40 705.50 678.25 53.792 lakhs WIPRO Options Chain

VOLTAS - Voltas

1177.05 1177.05 1200.00 1152.75 13.833 lakhs VOLTAS Options Chain

VEDL - Vedanta

323.85 323.85 346.50 321.15 230.464 lakhs VEDL Options Chain

UPL - Upl

704.35 704.35 722.50 699.25 13.758 lakhs UPL Options Chain

ULTRACEMCO - Ultratech Cement

7149.60 7149.60 7233.00 7100.00 3.308 lakhs ULTRACEMCO Options Chain

UBL - United Breweries

1630.40 1630.40 1687.00 1615.45 3.628 lakhs UBL Options Chain

TVSMOTOR - Tvs Motor

619.80 619.80 632.85 598.95 184.557 lakhs TVSMOTOR Options Chain

TRENT - Trent

1050.85 1050.85 1112.70 1043.40 8.141 lakhs TRENT Options Chain

TORNTPOWER - Torrent Power

497.10 497.10 505.80 490.05 6.072 lakhs TORNTPOWER Options Chain

TORNTPHARM - Torrent Pharmaceuticals

2969.40 2969.40 3057.35 2953.05 0.725 lakhs TORNTPHARM Options Chain

TITAN - Titan Company

2412.00 2412.00 2494.95 2398.00 30.637 lakhs TITAN Options Chain

TECHM - Tech Mahindra

1517.45 1517.45 1561.95 1483.75 52.235 lakhs TECHM Options Chain

TCS - Tata Consultancy

3498.85 3498.85 3561.60 3485.00 26.917 lakhs TCS Options Chain

TATASTEEL - Tata Steel

1296.25 1296.25 1324.65 1271.00 80.713 lakhs TATASTEEL Options Chain

TATAPOWER - Tata Power

222.00 222.00 233.80 216.00 857.64 lakhs TATAPOWER Options Chain

TATAMOTORS - Tata Motors

490.90 490.90 510.70 487.40 427.428 lakhs TATAMOTORS Options Chain

TATACONSUM - Tata Consumer

795.25 795.25 821.80 790.00 29.49 lakhs TATACONSUM Options Chain

TATACHEM - Tata Chemicals

987.70 987.70 1027.30 984.30 27.026 lakhs TATACHEM Options Chain

SYNGENE - Syngene Internatio

578.65 578.65 606.70 575.00 9.137 lakhs SYNGENE Options Chain

SUNTV - Sun Tv

550.50 550.50 557.45 540.05 19.609 lakhs SUNTV Options Chain

SUNPHARMA - Sun Pharmaceuticals

812.55 812.55 826.85 800.15 17.095 lakhs SUNPHARMA Options Chain

STAR - Strides Arcolab

546.90 546.90 563.00 542.40 4.593 lakhs STAR Options Chain

SRTRANSFIN - Shriram Transport

1518.60 1518.60 1558.80 1485.35 38.892 lakhs SRTRANSFIN Options Chain

SRF - Srf

2217.55 2217.55 2325.00 2206.00 8.961 lakhs SRF Options Chain

SIEMENS - Siemens

2172.90 2172.90 2209.75 2146.00 1.269 lakhs SIEMENS Options Chain

SHREECEM - Shree Cements

27738.20 27738.20 28014.25 27226.00 0.271 lakhs SHREECEM Options Chain

SBIN - State Bank

502.95 502.95 508.70 500.00 240.805 lakhs SBIN Options Chain

SBILIFE - Sbi Life

1167.20 1167.20 1171.80 1141.70 11.13 lakhs SBILIFE Options Chain

SAIL - Steel Authority

116.50 116.50 119.85 115.15 247.437 lakhs SAIL Options Chain

RELIANCE - Reliance Industries

2627.40 2627.40 2664.90 2611.50 50.892 lakhs RELIANCE Options Chain

RECLTD - Rural Electrification

150.95 150.95 156.00 149.35 59.544 lakhs RECLTD Options Chain

RBLBANK - Rbl Bank

200.85 200.85 203.50 196.30 175.139 lakhs RBLBANK Options Chain

RAMCOCEM - Ramco Cements

963.90 963.90 996.95 959.20 2.656 lakhs RAMCOCEM Options Chain

PVR - Pvr

1627.45 1627.45 1687.00 1594.25 15.951 lakhs PVR Options Chain

POWERGRID - Power Grid

194.45 194.45 197.00 191.25 57.794 lakhs POWERGRID Options Chain

POLYCAB - Polycab India

2258.95 2258.95 2319.15 2121.10 19.531 lakhs POLYCAB Options Chain

PNB - Punjab National

43.95 43.95 46.25 43.65 1023.471 lakhs PNB Options Chain

PIIND - Pi Industries

3031.20 3031.20 3144.95 3010.20 1.755 lakhs PIIND Options Chain

PIDILITIND - Pidilite Industries

2316.40 2316.40 2344.95 2279.00 3.897 lakhs PIDILITIND Options Chain

PFIZER - Pfizer

5153.75 5153.75 5264.65 5140.00 0.164 lakhs PFIZER Options Chain

PFC - Power Finance

137.10 137.10 142.75 135.75 69.923 lakhs PFC Options Chain

PETRONET - Petronet Lng

229.75 229.75 232.75 228.00 28.464 lakhs PETRONET Options Chain

PERSISTENT - Persistent Systems

3871.90 3871.90 4090.00 3672.70 7.475 lakhs PERSISTENT Options Chain

PEL - Piramal Enterprises

2588.15 2588.15 2709.70 2575.05 4.61 lakhs PEL Options Chain

PAGEIND - Page Industries

37821.95 37821.95 38700.20 37301.00 0.363 lakhs PAGEIND Options Chain

ONGC - Oil Natural

157.05 157.05 158.35 154.50 273.17 lakhs ONGC Options Chain

OFSS - Oracle Financial

4548.80 4548.80 4680.40 4491.05 1.475 lakhs OFSS Options Chain

OBEROIRLTY - Oberoi Realty

915.60 915.60 934.45 888.05 21.794 lakhs OBEROIRLTY Options Chain

NTPC - Ntpc

144.90 144.90 148.10 144.00 113.796 lakhs NTPC Options Chain

NMDC - Nmdc

142.50 142.50 147.00 141.00 99.514 lakhs NMDC Options Chain

NESTLEIND - Nestle India

19006.70 19006.70 19438.00 18850.00 0.455 lakhs NESTLEIND Options Chain

NAVINFLUOR - Navin Fluorine

3356.40 3356.40 3480.00 3248.00 5.562 lakhs NAVINFLUOR Options Chain

NAUKRI - Info Edge

6289.65 6289.65 6850.00 6225.00 5.563 lakhs NAUKRI Options Chain

NATIONALUM - National Aluminium

103.45 103.45 107.65 102.00 389.967 lakhs NATIONALUM Options Chain

MUTHOOTFIN - Muthoot Finance

1566.05 1566.05 1612.00 1532.00 29.972 lakhs MUTHOOTFIN Options Chain

MRF - Mrf

80800.40 80800.40 82273.25 80080.00 0.24 lakhs MRF Options Chain

MPHASIS - Mphasis

3254.70 3254.70 3519.20 3085.00 26.889 lakhs MPHASIS Options Chain

MOTHERSUMI - Motherson Sumi

229.80 229.80 236.25 227.65 65.204 lakhs MOTHERSUMI Options Chain

MINDTREE - Mindtree

4534.30 4534.30 4644.15 4417.80 18.65 lakhs MINDTREE Options Chain

MGL - Mahanagar Gas

1000.20 1000.20 1025.20 994.00 5.603 lakhs MGL Options Chain

MFSL - Max Financial

977.05 977.05 1000.95 966.05 5.7 lakhs MFSL Options Chain

METROPOLIS - Metropolis Healthcare

2812.25 2812.25 2916.50 2781.00 4.208 lakhs METROPOLIS Options Chain

MCX - Multi Commodity

1793.75 1793.75 1922.85 1782.95 8.501 lakhs MCX Options Chain

MARUTI - Maruti Suzuki

7408.90 7408.90 7625.00 7386.55 2.245 lakhs MARUTI Options Chain

MARICO - Marico

562.75 562.75 566.05 557.10 10.468 lakhs MARICO Options Chain

MANAPPURAM - Manappuram Finance

199.70 199.70 208.25 198.70 116.359 lakhs MANAPPURAM Options Chain

LUPIN - Lupin

919.30 919.30 939.85 914.00 14.906 lakhs LUPIN Options Chain

LTTS - L T

4577.95 4577.95 4860.00 4550.00 4.871 lakhs LTTS Options Chain

LTI - L T

6543.50 6543.50 6773.95 6472.05 4.991 lakhs LTI Options Chain

LT - Larsen Toubro

1792.25 1792.25 1831.50 1781.35 15.206 lakhs LT Options Chain

LICHSGFIN - Lic Housing

408.50 408.50 419.70 403.60 156.757 lakhs LICHSGFIN Options Chain

LALPATHLAB - Dr Lal

3383.35 3383.35 3549.90 3348.05 2.604 lakhs LALPATHLAB Options Chain

KOTAKBANK - Kotak Mahindra

2171.40 2171.40 2201.65 2122.75 59.318 lakhs KOTAKBANK Options Chain

JUBLFOOD - Jubilant Foodworks

3701.25 3701.25 3930.00 3677.00 9.125 lakhs JUBLFOOD Options Chain

JSWSTEEL - Jsw Steel

667.80 667.80 690.00 658.05 101.626 lakhs JSWSTEEL Options Chain

JKCEMENT - Jk Cement

3175.05 3175.05 3260.00 3150.15 0.588 lakhs JKCEMENT Options Chain

JINDALSTEL - Jindal Steel

425.10 425.10 436.50 420.90 56.921 lakhs JINDALSTEL Options Chain

ITC - Itc

236.60 236.60 245.80 233.70 355.372 lakhs ITC Options Chain

IRCTC - Indian Rail

4622.55 4622.55 4680.00 4450.05 56.045 lakhs IRCTC Options Chain

IPCALAB - Ipca Laboratories

2279.85 2279.85 2306.85 2231.25 1.711 lakhs IPCALAB Options Chain

IOC - Indian Oil

130.70 130.70 133.65 130.00 109.179 lakhs IOC Options Chain

INFY - Infosys

1719.80 1719.80 1763.20 1707.00 73.698 lakhs INFY Options Chain

INDUSTOWER - Indus Towers

302.00 302.00 305.80 290.00 53.306 lakhs INDUSTOWER Options Chain

INDUSINDBK - Indusind Bank

1196.40 1196.40 1204.70 1176.80 26.189 lakhs INDUSINDBK Options Chain

INDIGO - Interglobe Aviatio

2018.70 2018.70 2065.00 2001.15 3.61 lakhs INDIGO Options Chain

INDIAMART - Indiamart Intermesh

7911.75 7911.75 8299.95 7800.00 4.34 lakhs INDIAMART Options Chain

INDIACEM - India Cements

197.25 197.25 209.40 194.30 36.245 lakhs INDIACEM Options Chain

INDHOTEL - Indian Hotels

204.65 204.65 224.90 202.85 132.706 lakhs INDHOTEL Options Chain

IGL - Indraprastha Gas

476.10 476.10 495.50 475.05 50.999 lakhs IGL Options Chain

IEX - Indian Energy

764.60 764.60 833.70 760.00 330.581 lakhs IEX Options Chain

IDFCFIRSTB - Idfc First

50.00 50.00 51.50 49.50 518.061 lakhs IDFCFIRSTB Options Chain

IDEA - Idea Cellular

10.25 10.25 10.50 10.10 973.025 lakhs IDEA Options Chain

ICICIPRULI - Icici Pru

620.50 620.50 637.85 619.00 8.546 lakhs ICICIPRULI Options Chain

ICICIGI - Icici Lombard

1500.55 1500.55 1530.70 1491.45 9.411 lakhs ICICIGI Options Chain

ICICIBANK - Icici Bank

759.30 759.30 765.85 753.35 132.489 lakhs ICICIBANK Options Chain

IBULHSGFIN - Indiabulls Housing

229.75 229.75 247.25 224.00 339.08 lakhs IBULHSGFIN Options Chain

HINDUNILVR - Hindustan Unilever

2454.10 2454.10 2498.25 2430.00 18.456 lakhs HINDUNILVR Options Chain

HINDPETRO - Hindustan Petroleum

327.85 327.85 329.40 322.30 41.377 lakhs HINDPETRO Options Chain

HINDALCO - Hindalco Industries

470.45 470.45 492.00 464.50 193.924 lakhs HINDALCO Options Chain

HEROMOTOCO - Hero Motocorp

2744.15 2744.15 2800.00 2727.45 3.879 lakhs HEROMOTOCO Options Chain

HDFCLIFE - Hdfc Stand

690.75 690.75 702.00 678.00 35.339 lakhs HDFCLIFE Options Chain

HDFCBANK - Hdfc Bank

1680.75 1680.75 1708.00 1670.75 60.878 lakhs HDFCBANK Options Chain

HDFCAMC - Hdfc Amc

2781.40 2781.40 2867.00 2766.45 5 lakhs HDFCAMC Options Chain

HDFC - Housing Development

2903.95 2903.95 2938.35 2856.00 43.643 lakhs HDFC Options Chain

HCLTECH - Hcl Technologies

1194.00 1194.00 1223.35 1186.00 38.123 lakhs HCLTECH Options Chain

HAVELLS - Havells India

1289.35 1289.35 1319.75 1265.40 16.311 lakhs HAVELLS Options Chain

HAL - Hindustan Aeronautics

1327.15 1327.15 1396.80 1295.05 10.195 lakhs HAL Options Chain

GUJGASLTD - Gujarat Gas

614.40 614.40 639.20 611.80 10.1 lakhs GUJGASLTD Options Chain

GRASIM - Grasim Industries

1713.80 1713.80 1764.75 1710.10 7.163 lakhs GRASIM Options Chain

GRANULES - Granules India

319.80 319.80 326.85 317.00 13.562 lakhs GRANULES Options Chain

GODREJPROP - Godrej Properties

2350.90 2350.90 2434.80 2291.55 21.653 lakhs GODREJPROP Options Chain

GODREJCP - Godrej Consumer

960.80 960.80 983.00 953.05 9.885 lakhs GODREJCP Options Chain

GMRINFRA - Gmr Infrastructure

39.85 39.85 41.75 39.60 197.965 lakhs GMRINFRA Options Chain

GLENMARK - Glenmark Pharmaceuticals

493.15 493.15 509.85 488.35 10.673 lakhs GLENMARK Options Chain

GAIL - Gail India

150.50 150.50 153.90 148.75 90.699 lakhs GAIL Options Chain

FEDERALBNK - Federal Bank

103.90 103.90 105.70 93.60 1289.419 lakhs FEDERALBNK Options Chain

EXIDEIND - Exide Industries

178.65 178.65 183.25 177.85 26.369 lakhs EXIDEIND Options Chain

ESCORTS - Escorts

1463.30 1463.30 1510.35 1452.50 12.426 lakhs ESCORTS Options Chain

EICHERMOT - Eicher Motors

2612.55 2612.55 2692.00 2600.80 5.19 lakhs EICHERMOT Options Chain

DRREDDY - Dr Reddy

4637.45 4637.45 4687.80 4593.25 3.63 lakhs DRREDDY Options Chain

DLF - Dlf

413.65 413.65 418.50 406.80 80.706 lakhs DLF Options Chain

DIXON - Dixon Techno

5112.05 5112.05 5368.00 5050.10 4.577 lakhs DIXON Options Chain

DIVISLAB - Divi S

5073.40 5073.40 5239.00 5050.00 3.73 lakhs DIVISLAB Options Chain

DELTACORP - Delta Corp

268.70 268.70 279.80 265.00 43.068 lakhs DELTACORP Options Chain

DEEPAKNTR - Deepak Nitrite

2437.35 2437.35 2522.35 2380.20 23.625 lakhs DEEPAKNTR Options Chain

DALBHARAT - Odisha Cement

1928.05 1928.05 1995.00 1902.00 1.292 lakhs DALBHARAT Options Chain

DABUR - Dabur India

590.75 590.75 597.00 585.00 14.073 lakhs DABUR Options Chain

CUMMINSIND - Cummins India

885.25 885.25 910.00 881.55 9.563 lakhs CUMMINSIND Options Chain

CUB - City Union

169.55 169.55 172.50 165.95 20.053 lakhs CUB Options Chain

CROMPTON - Crompton Gr

468.10 468.10 473.45 450.10 18.627 lakhs CROMPTON Options Chain

COROMANDEL - Coromandel International

824.25 824.25 846.95 820.00 2.205 lakhs COROMANDEL Options Chain

CONCOR - Container Corporation

680.15 680.15 685.00 657.60 38.696 lakhs CONCOR Options Chain

COLPAL - Colgate Palmolive

1563.65 1563.65 1607.00 1555.00 4.835 lakhs COLPAL Options Chain

COFORGE - Coforge

5397.50 5397.50 5565.00 5335.40 4.178 lakhs COFORGE Options Chain

COALINDIA - Coal India

175.90 175.90 184.30 175.30 136.032 lakhs COALINDIA Options Chain

CIPLA - Cipla

896.35 896.35 915.00 889.35 13.603 lakhs CIPLA Options Chain

CHOLAFIN - Cholamandalam Investment

598.40 598.40 620.30 594.20 36.482 lakhs CHOLAFIN Options Chain

CANFINHOME - Can Fin

657.50 657.50 698.15 633.15 55.982 lakhs CANFINHOME Options Chain

CANBK - Canara Bank

198.60 198.60 203.35 196.10 232.495 lakhs CANBK Options Chain

CADILAHC - Cadila Healthcare

502.40 502.40 518.00 501.00 11.136 lakhs CADILAHC Options Chain

BRITANNIA - Britannia Industries

3690.00 3690.00 3760.00 3650.00 1.92 lakhs BRITANNIA Options Chain

BPCL - Bharat Petroleum

447.25 447.25 453.00 442.50 39.15 lakhs BPCL Options Chain

BOSCHLTD - Bosch

16931.25 16931.25 17460.00 16827.70 0.242 lakhs BOSCHLTD Options Chain

BIOCON - Biocon

323.80 323.80 343.00 322.50 72.249 lakhs BIOCON Options Chain

BHEL - Bharat Heavy

69.30 69.30 72.55 68.95 453.62 lakhs BHEL Options Chain

BHARTIARTL - Bharti Airtel

694.50 694.50 705.30 684.25 65.873 lakhs BHARTIARTL Options Chain

BHARATFORG - Bharat Forge

787.60 787.60 806.00 778.65 20.509 lakhs BHARATFORG Options Chain

BERGEPAINT - Berger Paints

736.45 736.45 760.00 732.00 11.02 lakhs BERGEPAINT Options Chain

BEL - Bharat Electronics

201.45 201.45 206.90 200.00 34.296 lakhs BEL Options Chain

BATAINDIA - Bata India

2022.15 2022.15 2077.00 2006.00 4.557 lakhs BATAINDIA Options Chain

BANKBARODA - Bank Of

94.55 94.55 97.40 93.80 828.62 lakhs BANKBARODA Options Chain

BANDHANBNK - Bandhan Bank

323.25 323.25 327.00 314.65 61.129 lakhs BANDHANBNK Options Chain

BALKRISIND - Balkrishna Industries

2483.95 2483.95 2513.35 2453.70 3.203 lakhs BALKRISIND Options Chain

BAJFINANCE - Bajaj Finance

7710.20 7710.20 7935.00 7665.00 15.174 lakhs BAJFINANCE Options Chain

BAJAJFINSV - Bajaj Finserv

18658.15 18658.15 19250.55 18550.00 5.053 lakhs BAJAJFINSV Options Chain

AXISBANK - Axis Bank

816.70 816.70 825.00 806.80 106.47 lakhs AXISBANK Options Chain

AUROPHARMA - Aurobindo Pharma

695.05 695.05 712.85 689.10 15.923 lakhs AUROPHARMA Options Chain

AUBANK - Au Small

1214.40 1214.40 1217.95 1172.00 11.847 lakhs AUBANK Options Chain

ASTRAL - Astral Poly

2192.55 2192.55 2205.00 2132.40 3.287 lakhs ASTRAL Options Chain

ASIANPAINT - Asian Paints

2982.40 2982.40 3002.95 2912.15 28.556 lakhs ASIANPAINT Options Chain

ASHOKLEY - Ashok Leyland

139.20 139.20 144.25 138.50 196.312 lakhs ASHOKLEY Options Chain

APOLLOTYRE - Apollo Tyres

221.05 221.05 230.00 218.65 40.816 lakhs APOLLOTYRE Options Chain

APOLLOHOSP - Apollo Hospitals

4028.40 4028.40 4189.45 4002.35 3.471 lakhs APOLLOHOSP Options Chain

APLLTD - Alembic Pharmaceuticals

767.75 767.75 787.15 762.00 1.82 lakhs APLLTD Options Chain

AMBUJACEM - Ambuja Cements

376.10 376.10 381.70 372.00 52.532 lakhs AMBUJACEM Options Chain

AMARAJABAT - Amara Raja

698.95 698.95 701.90 688.00 8.465 lakhs AMARAJABAT Options Chain

ALKEM - Alkem Laboratories

3747.25 3747.25 3835.00 3707.00 0.52 lakhs ALKEM Options Chain

ADANIPORTS - Adani Ports

761.80 761.80 787.30 753.90 38.608 lakhs ADANIPORTS Options Chain

ADANIENT - Adani Enterprises

1543.00 1543.00 1608.80 1537.00 25.807 lakhs ADANIENT Options Chain

ACC - Acc

2212.05 2212.05 2259.35 2165.00 5.284 lakhs ACC Options Chain

ABFRL - Aditya Birla

252.75 252.75 262.00 248.85 48.736 lakhs ABFRL Options Chain

ABBOTINDIA - Abbott India

20239.55 20239.55 21199.95 20125.00 0.166 lakhs ABBOTINDIA Options Chain

AARTIIND - Aarti Industries

1010.10 1010.10 1035.85 999.20 6.331 lakhs AARTIIND Options Chain