BullFO

Ultimate NSE FNO India

Market Sentiment:

Intraday: 5:6

Overall: 10:0

Banks: 1:9

NIFTY: 12:0

NIFTY 50
11873.050

NIFTY BANK
24266.750

NIFTY IT
21391.900

NIFTY 50 FUTURES

NIFTY BANK FUTURES

NIFTY IT FUTURES

Company CMP Close 19 Mon Oct High Low Volume Active CE/PE

MnMFIN - Mahindra Mahindra

129.95 131.00 125.40 84.115 lakhs MnMFIN Options Chain

LnTFH - L T

63.30 63.90 61.00 135.285 lakhs LnTFH Options Chain

MCDOWELL-N - United Spirits

514.25 514.25 516.95 510.75 5.879 lakhs MCDOWELL-N Options Chain

MnM - Mahindra Mahindra

597.45 614.50 595.20 36.463 lakhs MnM Options Chain

BAJAJ-AUTO - Bajaj Auto

2980.00 2980.00 3071.95 2970.20 5.983 lakhs BAJAJ-AUTO Options Chain

ZEEL - Zee Entertainment

174.20 174.20 177.90 173.50 206.561 lakhs ZEEL Options Chain

WIPRO - Wipro

343.20 343.20 346.50 338.65 128.48 lakhs WIPRO Options Chain

VOLTAS - Voltas

688.65 688.65 708.05 685.40 55.42 lakhs VOLTAS Options Chain

VEDL - Vedanta

96.75 96.75 98.45 92.75 373.955 lakhs VEDL Options Chain

UPL - Upl

463.45 463.45 474.80 447.50 131.961 lakhs UPL Options Chain

ULTRACEMCO - Ultratech Cement

4514.60 4514.60 4549.00 4464.85 6.364 lakhs ULTRACEMCO Options Chain

UBL - United Breweries

965.70 965.70 988.90 956.75 5.829 lakhs UBL Options Chain

TVSMOTOR - Tvs Motor

454.85 454.85 467.90 450.95 15.279 lakhs TVSMOTOR Options Chain

TORNTPOWER - Torrent Power

304.20 304.20 306.30 301.50 6.174 lakhs TORNTPOWER Options Chain

TORNTPHARM - Torrent Pharmaceuticals

2673.10 2673.10 2744.00 2662.20 3.873 lakhs TORNTPHARM Options Chain

TITAN - Titan Company

1228.80 1228.80 1234.60 1213.10 16.07 lakhs TITAN Options Chain

TECHM - Tech Mahindra

824.15 824.15 836.60 817.60 45.589 lakhs TECHM Options Chain

TCS - Tata Consultancy

2711.55 2711.55 2774.00 2706.60 33.312 lakhs TCS Options Chain

TATASTEEL - Tata Steel

395.50 395.50 400.00 391.80 147.3 lakhs TATASTEEL Options Chain

TATAPOWER - Tata Power

55.20 55.20 55.55 53.90 188.756 lakhs TATAPOWER Options Chain

TATAMOTORS - Tata Motors

128.25 128.25 130.40 127.80 331.614 lakhs TATAMOTORS Options Chain

TATACONSUM - Tata Consumer

475.85 475.85 484.25 472.05 31.621 lakhs TATACONSUM Options Chain

TATACHEM - Tata Chemicals

318.20 318.20 326.00 316.80 27.491 lakhs TATACHEM Options Chain

SUNTV - Sun Tv

427.00 427.00 440.35 425.00 11.43 lakhs SUNTV Options Chain

SUNPHARMA - Sun Pharmaceuticals

483.65 483.65 490.90 480.90 51.589 lakhs SUNPHARMA Options Chain

SRTRANSFIN - Shriram Transport

657.75 657.75 664.90 644.20 25.526 lakhs SRTRANSFIN Options Chain

SRF - Srf

4450.65 4450.65 4525.00 4392.00 2.933 lakhs SRF Options Chain

SIEMENS - Siemens

1276.75 1276.75 1283.00 1256.70 3.683 lakhs SIEMENS Options Chain

SHREECEM - Shree Cements

21102.25 21102.25 21400.00 21022.10 0.485 lakhs SHREECEM Options Chain

SBIN - State Bank

204.00 204.00 204.60 196.05 602.237 lakhs SBIN Options Chain

SBILIFE - Sbi Life

798.30 798.30 808.55 795.00 6.617 lakhs SBILIFE Options Chain

SAIL - Steel Authority

34.75 34.75 34.95 34.10 151.582 lakhs SAIL Options Chain

RELIANCE - Reliance Industries

2176.20 2176.20 2228.70 2155.15 143.991 lakhs RELIANCE Options Chain

RECLTD - Rural Electrification

96.00 96.00 96.40 93.60 39.616 lakhs RECLTD Options Chain

RBLBANK - Rbl Bank

178.85 178.85 180.90 172.50 210.816 lakhs RBLBANK Options Chain

RAMCOCEM - Ramco Cements

784.75 784.75 788.00 772.00 4.773 lakhs RAMCOCEM Options Chain

PVR - Pvr

1162.90 1162.90 1187.00 1152.00 9.009 lakhs PVR Options Chain

POWERGRID - Power Grid

159.75 159.75 162.40 159.40 105.711 lakhs POWERGRID Options Chain

PNB - Punjab National

27.95 27.95 28.05 27.60 235.19 lakhs PNB Options Chain

PIDILITIND - Pidilite Industries

1536.00 1536.00 1542.00 1481.25 14.926 lakhs PIDILITIND Options Chain

PFC - Power Finance

87.25 87.25 87.60 84.80 62.871 lakhs PFC Options Chain

PETRONET - Petronet Lng

222.90 222.90 223.60 218.80 23.547 lakhs PETRONET Options Chain

PEL - Piramal Enterprises

1324.10 1324.10 1331.00 1300.20 13.152 lakhs PEL Options Chain

PAGEIND - Page Industries

20826.25 20826.25 20979.95 20436.45 0.238 lakhs PAGEIND Options Chain

ONGC - Oil Natural

69.30 69.30 70.45 67.35 259.878 lakhs ONGC Options Chain

NTPC - Ntpc

81.65 81.65 83.15 80.50 218.4 lakhs NTPC Options Chain

NMDC - Nmdc

84.55 84.55 84.80 82.65 45.743 lakhs NMDC Options Chain

NESTLEIND - Nestle India

16093.15 16093.15 16178.00 15425.05 1.828 lakhs NESTLEIND Options Chain

NAUKRI - Info Edge

3476.20 3476.20 3632.75 3461.20 4.855 lakhs NAUKRI Options Chain

NATIONALUM - National Aluminium

31.40 31.40 31.50 30.40 117.413 lakhs NATIONALUM Options Chain

MUTHOOTFIN - Muthoot Finance

1221.85 1221.85 1229.00 1182.05 23.833 lakhs MUTHOOTFIN Options Chain

MRF - Mrf

60009.85 60009.85 60100.00 58100.00 0.22 lakhs MRF Options Chain

MOTHERSUMI - Motherson Sumi

107.55 107.55 108.20 104.95 138.262 lakhs MOTHERSUMI Options Chain

MINDTREE - Mindtree

1341.75 1341.75 1350.00 1293.00 39.111 lakhs MINDTREE Options Chain

MGL - Mahanagar Gas

826.55 826.55 829.90 812.20 4.292 lakhs MGL Options Chain

MFSL - Max Financial

586.60 586.60 589.15 581.10 2.815 lakhs MFSL Options Chain

MARUTI - Maruti Suzuki

6851.95 6851.95 6980.00 6825.00 5.485 lakhs MARUTI Options Chain

MARICO - Marico

364.50 364.50 366.65 362.20 20.293 lakhs MARICO Options Chain

MANAPPURAM - Manappuram Finance

164.80 164.80 166.50 162.25 37.895 lakhs MANAPPURAM Options Chain

LUPIN - Lupin

1014.20 1014.20 1046.00 1010.00 27.128 lakhs LUPIN Options Chain

LT - Larsen Toubro

902.90 902.90 906.00 884.00 58.005 lakhs LT Options Chain

LICHSGFIN - Lic Housing

291.60 291.60 293.55 284.05 44.017 lakhs LICHSGFIN Options Chain

KOTAKBANK - Kotak Mahindra

1376.70 1376.70 1380.00 1333.50 39.71 lakhs KOTAKBANK Options Chain

JUBLFOOD - Jubilant Foodworks

2248.00 2248.00 2327.55 2236.45 6.029 lakhs JUBLFOOD Options Chain

JSWSTEEL - Jsw Steel

313.50 313.50 318.10 307.70 188.841 lakhs JSWSTEEL Options Chain

JINDALSTEL - Jindal Steel

201.70 201.70 202.85 190.75 125.053 lakhs JINDALSTEL Options Chain

ITC - Itc

168.25 168.25 168.90 166.15 190.168 lakhs ITC Options Chain

IOC - Indian Oil

76.80 76.80 77.40 74.60 232.075 lakhs IOC Options Chain

INFY - Infosys

1125.90 1125.90 1139.00 1115.30 129.021 lakhs INFY Options Chain

INFRATEL - Bharti Infratel

181.10 181.10 184.95 179.15 36.554 lakhs INFRATEL Options Chain

INDUSINDBK - Indusind Bank

627.10 627.10 630.65 606.20 145.768 lakhs INDUSINDBK Options Chain

INDIGO - Interglobe Aviatio

1366.30 1366.30 1376.60 1331.10 13.041 lakhs INDIGO Options Chain

IGL - Indraprastha Gas

376.80 376.80 380.60 374.15 27.756 lakhs IGL Options Chain

IDFCFIRSTB - Idfc First

31.75 31.75 31.85 30.60 290.605 lakhs IDFCFIRSTB Options Chain

IDEA - Idea Cellular

7.95 7.95 8.15 7.60 2161.868 lakhs IDEA Options Chain

ICICIPRULI - Icici Pru

423.25 423.25 425.50 413.40 9.666 lakhs ICICIPRULI Options Chain

ICICIBANK - Icici Bank

417.10 417.10 418.75 401.15 410.73 lakhs ICICIBANK Options Chain

IBULHSGFIN - Indiabulls Housing

153.10 153.10 154.85 150.05 83.903 lakhs IBULHSGFIN Options Chain

HINDUNILVR - Hindustan Unilever

2177.80 2177.80 2185.00 2152.10 16.061 lakhs HINDUNILVR Options Chain

HINDPETRO - Hindustan Petroleum

175.85 175.85 176.90 170.00 64.366 lakhs HINDPETRO Options Chain

HINDALCO - Hindalco Industries

182.70 182.70 183.85 177.70 170.956 lakhs HINDALCO Options Chain

HEROMOTOCO - Hero Motocorp

3248.70 3248.70 3358.50 3230.55 10.567 lakhs HEROMOTOCO Options Chain

HDFCLIFE - Hdfc Stand

570.50 570.50 574.30 564.30 33.624 lakhs HDFCLIFE Options Chain

HDFCBANK - Hdfc Bank

1203.55 1203.55 1235.00 1192.60 211.799 lakhs HDFCBANK Options Chain

HDFC - Housing Development

2031.50 2031.50 2039.90 1983.10 65.916 lakhs HDFC Options Chain

HCLTECH - Hcl Technologies

844.75 844.75 861.70 833.00 156.717 lakhs HCLTECH Options Chain

HAVELLS - Havells India

706.00 706.00 710.00 693.00 10.141 lakhs HAVELLS Options Chain

GRASIM - Grasim Industries

773.15 773.15 782.40 761.55 21.347 lakhs GRASIM Options Chain

GODREJPROP - Godrej Properties

900.95 900.95 905.00 870.10 11.518 lakhs GODREJPROP Options Chain

GODREJCP - Godrej Consumer

687.10 687.10 690.00 673.80 18.264 lakhs GODREJCP Options Chain

GMRINFRA - Gmr Infrastructure

23.50 23.50 24.10 23.35 120.584 lakhs GMRINFRA Options Chain

GLENMARK - Glenmark Pharmaceuticals

476.70 476.70 494.95 474.00 38.065 lakhs GLENMARK Options Chain

GAIL - Gail India

87.45 87.45 87.90 84.00 171.392 lakhs GAIL Options Chain

FEDERALBNK - Federal Bank

56.20 56.20 56.60 53.20 930.016 lakhs FEDERALBNK Options Chain

EXIDEIND - Exide Industries

158.95 158.95 161.75 158.60 13.065 lakhs EXIDEIND Options Chain

ESCORTS - Escorts

1183.05 1183.05 1193.00 1157.10 9.936 lakhs ESCORTS Options Chain

EICHERMOT - Eicher Motors

2198.15 2198.15 2280.00 2185.20 12.632 lakhs EICHERMOT Options Chain

DRREDDY - Dr Reddy

5058.15 5058.15 5215.00 5042.05 21.507 lakhs DRREDDY Options Chain

DLF - Dlf

164.70 164.70 167.85 161.75 129.02 lakhs DLF Options Chain

DIVISLAB - Divi S

3093.40 3093.40 3246.90 3085.00 13.297 lakhs DIVISLAB Options Chain

DABUR - Dabur India

519.30 519.30 522.00 510.20 24.346 lakhs DABUR Options Chain

CUMMINSIND - Cummins India

470.85 470.85 472.75 456.35 10.211 lakhs CUMMINSIND Options Chain

CONCOR - Container Corporation

382.95 382.95 385.90 370.95 20.333 lakhs CONCOR Options Chain

COLPAL - Colgate Palmolive

1476.70 1476.70 1489.00 1440.00 13.161 lakhs COLPAL Options Chain

COFORGE - Coforge

2543.45 2543.45 2627.75 2518.00 6.912 lakhs COFORGE Options Chain

COALINDIA - Coal India

114.70 114.70 115.35 111.25 181.114 lakhs COALINDIA Options Chain

CIPLA - Cipla

764.00 764.00 784.10 762.15 43.52 lakhs CIPLA Options Chain

CHOLAFIN - Cholamandalam Investment

239.90 239.90 240.95 233.90 46.561 lakhs CHOLAFIN Options Chain

CANBK - Canara Bank

89.40 89.40 90.60 88.30 55.233 lakhs CANBK Options Chain

CADILAHC - Cadila Healthcare

422.70 422.70 435.90 419.80 36.215 lakhs CADILAHC Options Chain

BRITANNIA - Britannia Industries

3772.45 3772.45 3795.00 3740.00 4.733 lakhs BRITANNIA Options Chain

BPCL - Bharat Petroleum

346.65 346.65 347.80 341.05 73.753 lakhs BPCL Options Chain

BOSCHLTD - Bosch

11903.65 11903.65 12170.90 11790.00 0.337 lakhs BOSCHLTD Options Chain

BIOCON - Biocon

437.90 437.90 448.50 434.30 30.278 lakhs BIOCON Options Chain

BHEL - Bharat Heavy

28.65 28.65 28.85 27.15 230.93 lakhs BHEL Options Chain

BHARTIARTL - Bharti Airtel

397.70 397.70 404.65 394.00 169.213 lakhs BHARTIARTL Options Chain

BHARATFORG - Bharat Forge

451.45 451.45 458.45 450.50 10.776 lakhs BHARATFORG Options Chain

BERGEPAINT - Berger Paints

610.70 610.70 612.55 600.60 12.135 lakhs BERGEPAINT Options Chain

BEL - Bharat Electronics

90.05 90.05 91.95 88.45 75.046 lakhs BEL Options Chain

BATAINDIA - Bata India

1387.60 1387.60 1394.00 1365.05 5.644 lakhs BATAINDIA Options Chain

BANKBARODA - Bank Of

43.60 43.60 43.85 40.55 430.385 lakhs BANKBARODA Options Chain

BANDHANBNK - Bandhan Bank

323.70 323.70 326.75 315.75 92.968 lakhs BANDHANBNK Options Chain

BALKRISIND - Balkrishna Industries

1376.10 1376.10 1398.85 1345.10 5.892 lakhs BALKRISIND Options Chain

BAJFINANCE - Bajaj Finance

3267.20 3267.20 3294.70 3196.60 42.068 lakhs BAJFINANCE Options Chain

BAJAJFINSV - Bajaj Finserv

5981.10 5981.10 6037.95 5925.10 3.797 lakhs BAJAJFINSV Options Chain

AXISBANK - Axis Bank

492.95 492.95 495.90 476.25 281.32 lakhs AXISBANK Options Chain

AUROPHARMA - Aurobindo Pharma

800.60 800.60 812.20 795.15 17.41 lakhs AUROPHARMA Options Chain

ASIANPAINT - Asian Paints

2070.10 2070.10 2079.95 2056.50 13.384 lakhs ASIANPAINT Options Chain

ASHOKLEY - Ashok Leyland

74.45 74.45 75.80 74.05 243.777 lakhs ASHOKLEY Options Chain

APOLLOTYRE - Apollo Tyres

131.40 131.40 131.75 128.05 40.872 lakhs APOLLOTYRE Options Chain

APOLLOHOSP - Apollo Hospitals

2212.10 2212.10 2241.00 2186.05 7.606 lakhs APOLLOHOSP Options Chain

AMBUJACEM - Ambuja Cements

247.60 247.60 249.70 243.40 109.692 lakhs AMBUJACEM Options Chain

AMARAJABAT - Amara Raja

732.10 732.10 734.55 716.20 5.503 lakhs AMARAJABAT Options Chain

ADANIPORTS - Adani Ports

347.55 347.55 352.60 344.80 21.82 lakhs ADANIPORTS Options Chain

ADANIENT - Adani Enterprises

316.95 316.95 319.25 309.35 33.301 lakhs ADANIENT Options Chain

ACC - Acc

1562.65 1562.65 1575.00 1538.20 16.439 lakhs ACC Options Chain