Most active CALLS (CE)
- BANKNIFTY CE 41700
- BANKNIFTY CE 41600
- MCDOWELL-N CE 790
- ADANIPORTS CE 720
- BANKNIFTY CE 41800
- BANKNIFTY CE 41900
- ADANIPORTS CE 730
- VOLTAS CE 760
- NIFTY CE 17950
- BANKNIFTY CE 42200
- BANKNIFTY CE 42100
- NIFTY CE 17850
- ADANIPORTS CE 740
- BANKNIFTY CE 42000
- BANKNIFTY CE 41500
- ADANIPORTS CE 710
- SBICARD CE 730
- NIFTY CE 17900
- BANKNIFTY CE 42300
- HDFCAMC CE 1940
- BIOCON CE 242
- SHREECEM CE 22250
- SBIN CE 575
- FEDERALBNK CE 132
- CONCOR CE 660
- CONCOR CE 670
- COLPAL CE 1460
- BANKNIFTY CE 41400
- BANKNIFTY CE 41100
- BANKNIFTY CE 41200
- MCDOWELL-N CE 800
- INDUSTOWER CE 165
- BANKBARODA CE 172
- BANKNIFTY CE 40700
- BIOCON CE 235
- LAURUSLABS CE 345
- RBLBANK CE 157
- SBICARD CE 720
- BANKNIFTY CE 41300
- NIFTY CE 19250
- MRF CE 91500
- BALRAMCHIN CE 370
- NIFTY CE 18050
- BANKBARODA CE 167
- IBULHSGFIN CE 125
- NIFTY CE 20600
- CIPLA CE 1040
- RAMCOCEM CE 680
- MCDOWELL-N CE 810
- AMBUJACEM CE 490
- NIFTY CE 18000
- SHREECEM CE 22500
- GLENMARK CE 410
- INDUSTOWER CE 160
- INDUSTOWER CE 162
- SUNTV CE 475
- BHEL CE 77
- BANKNIFTY CE 44900
- TECHM CE 1400
- AMBUJACEM CE 485
- HONAUT CE 40000
- NIFTY CE 20650
- ADANIPORTS CE 750
- SBIN CE 570
- AXISBANK CE 890
- BANDHANBNK CE 380
- FSL CE 109
- SHRIRAMFIN CE 1160
- NIFTY CE 17750
- ACC CE 2300
- BANKNIFTY CE 42400
- BANKNIFTY CE 44700
- ABFRL CE 255
- ADANIENT CE 3350
- BANKNIFTY CE 40400
- OBEROIRLTY CE 820
- METROPOLIS CE 1300
- DEEPAKNTR CE 1800
- BANKNIFTY CE 40800
- ABBOTINDIA CE 21500
- AMBUJACEM CE 480
- NIFTY CE 20100
- BANKNIFTY CE 45200
- AMBUJACEM CE 495
- DLF CE 350
- NIFTY CE 17800
- NIFTY CE 20150
- CUB CE 155
- BANKNIFTY CE 42600
- APOLLOHOSP CE 4250
- AUROPHARMA CE 410
- AXISBANK CE 870
- BERGEPAINT CE 550
- BHEL CE 78
- CUB CE 150
- CUB CE 187
- DALBHARAT CE 1760
- INTELLECT CE 410
- JKCEMENT CE 2800
- LAURUSLABS CE 600
- TECHM CE 1420
Most active PUTS (PE)
- SBIN PE 535
- LT PE 1240
- ESCORTS PE 1960
- BANKNIFTY PE 41600
- MCDOWELL-N PE 760
- BANKNIFTY PE 40600
- ADANIPORTS PE 690
- BANKNIFTY PE 38600
- BANKNIFTY PE 41700
- RAMCOCEM PE 670
- BANKNIFTY PE 41100
- ICICIBANK PE 730
- BANKNIFTY PE 40400
- BANKNIFTY PE 41200
- BANKNIFTY PE 39100
- BANKNIFTY PE 40700
- BANKNIFTY PE 41400
- BANKNIFTY PE 35500
- NIFTY PE 14850
- BANKNIFTY PE 40500
- AUROPHARMA PE 415
- ESCORTS PE 2020
- MGL PE 890
- PIIND PE 2950
- BANKNIFTY PE 38900
- BANKNIFTY PE 37600
- FSL PE 102
- BANKNIFTY PE 40200
- BANKNIFTY PE 39600
- BANKNIFTY PE 40300
- BANKNIFTY PE 38100
- BANKNIFTY PE 39800
- BANKNIFTY PE 41300
- BANKNIFTY PE 39700
- EICHERMOT PE 3450
- PETRONET PE 223
- NIFTY PE 15200
- ADANIPORTS PE 710
- BANKNIFTY PE 39200
- NIFTY PE 17850
- BANKNIFTY PE 40800
- BANKNIFTY PE 33500
- BANKNIFTY PE 39900
- ACC PE 2520
- ASHOKLEY PE 100
- BHARATFORG PE 910
- LAURUSLABS PE 335
- SAIL PE 97
- BANKNIFTY PE 34000
- BANKNIFTY PE 32500
- NIFTY PE 14900
- BANKNIFTY PE 38800
- BANKNIFTY PE 37400
- BANKNIFTY PE 40100
- BANKNIFTY PE 38400
- BANKNIFTY PE 40900
- BANKNIFTY PE 37300
- BANKNIFTY PE 37700
- TVSMOTOR PE 1030
- BANKNIFTY PE 39300
- BANKNIFTY PE 33000
- HAVELLS PE 1210
- IOC PE 89
- BANKNIFTY PE 41500
- BANKNIFTY PE 39400
- BANKNIFTY PE 38700
- BAJAJ-AUTO PE 3660
- CANFINHOME PE 440
- HDFC PE 2680
- BAJAJ-AUTO PE 3700
- CIPLA PE 1010
- ADANIENT PE 2300
- BANKBARODA PE 130
- INDIAMART PE 4800
- ADANIENT PE 3300
- NIFTY PE 14800
- NIFTY PE 17600
- NIFTY PE 15350
- HDFCAMC PE 1920
- NIFTY PE 17750
- BALKRISIND PE 2120
- IPCALAB PE 920
- TORNTPHARM PE 1540
- PERSISTENT PE 4600
- BANKBARODA PE 100
- BANKNIFTY PE 34500
- IDFC PE 79
- BANKNIFTY PE 40000
- GAIL PE 105
- NIFTY PE 16550
- NIFTY PE 14750
- BAJAJ-AUTO PE 3680
- SBIN PE 400
- VEDL PE 272
- SBIN PE 350
- HAVELLS PE 1040
- PETRONET PE 222
- NIFTY PE 17700
- ICICIBANK PE 700
- HAL PE 2440
- BANKNIFTY PE 32000
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Bliss Gvs | 77.15 | 153.17 times |
N K | 39.40 | 100 times |
Repro India | 363.90 | 60.28 times |
Kshitij Polyline | 32.50 | 39.84 times |
Goyal Aluminiums | 194.00 | 27.09 times |
Mohit Industries | 15.75 | 23.86 times |
Sundaram Clayton | 4735.35 | 19.92 times |
Sandhar Technologies | 235.65 | 16.68 times |
Ambuja Cements | 460.20 | 15.53 times |
Shradha Infraproj | 62.20 | 14.12 times |
Home First | 792.65 | 13.7 times |
Cartrade Tech | 480.70 | 13.26 times |
Balaxi Ventures | 575.90 | 13 times |
Servotech Power | 211.05 | 12.55 times |
Almondz Global | 70.60 | 11.85 times |
Nazara Technologies | 607.35 | 11.59 times |
Kiocl | 219.65 | 11.46 times |
Times Guaranty | 49.75 | 10.57 times |
Jyothy Laboratories | 203.85 | 10.47 times |
Solara Active | 437.15 | 10.39 times |
Bhagiradha Chem | 1244.80 | 10.04 times |
Gujarat Lease | 2.85 | 9.47 times |
3p Land | 24.40 | 9.28 times |
Sharda Cropchem | 506.50 | 8.99 times |
Esab India | 4096.80 | 8.57 times |
Tataaml Npbet | 215.39 | 8.53 times |
Mro Tek | 73.80 | 8.4 times |
Mirc Electronics | 15.35 | 8.33 times |
Apollo Sindoori | 1192.15 | 8.12 times |
Fiberweb India | 37.80 | 8.09 times |
Sukhjit Starch | 434.80 | 7.88 times |
Creative Peri | 507.00 | 7.84 times |
Dollar Industries | 408.25 | 7.74 times |
Dangee Dums | 18.05 | 7.67 times |
Jsw Holdings | 4000.45 | 7.48 times |
Mukta Arts | 55.00 | 7.45 times |
Ritco Logistics | 166.85 | 7.41 times |
Vardhman Textiles | 298.95 | 7.37 times |
Pansari Developers | 70.70 | 7.26 times |
Subros | 300.65 | 7.21 times |
Bhagyanagar India | 50.55 | 7.1 times |
Teamlease Services | 2421.15 | 6.91 times |
Acc | 2165.70 | 6.86 times |
Asian Hotels | 76.80 | 6.43 times |
Swaraj Engines | 1571.15 | 6.26 times |
Mahalaxmi Rubtech | 260.80 | 6.22 times |
Kanani Industries | 8.65 | 6.08 times |
Neogen Chemicals | 1215.55 | 6.08 times |
United Spirits | 768.55 | 6.04 times |
Power Finance | 143.45 | 6 times |
Quick Heal | 167.30 | 5.96 times |
Vikas Lifecare | 4.70 | 5.91 times |
Ismt | 62.30 | 5.81 times |
Adani Ports | 713.15 | 5.67 times |
Revathi Equipment | 1054.00 | 5.64 times |
Sjs Enterprises | 449.25 | 5.64 times |
Vesuvius India | 1656.95 | 5.64 times |
Mangalam Drugs | 116.20 | 5.63 times |
Indus Towers | 157.90 | 5.45 times |
Olectra Greentech | 485.35 | 5.39 times |
Max Healthcare | 438.15 | 5.38 times |
Mahindra Cie | 377.05 | 5.34 times |
Zenith Steel | 5.05 | 5.25 times |
Akg Exim | 31.00 | 5.17 times |
Tvs Motor | 1037.90 | 5.14 times |
Zomato | 47.75 | 4.98 times |
Automotive Axles | 2215.20 | 4.96 times |
Federal Mogul | 304.35 | 4.73 times |
Tarmat | 51.35 | 4.73 times |
Stl Global | 17.75 | 4.68 times |
Hi Tech | 244.20 | 4.66 times |
Emami Realty | 85.60 | 4.65 times |
Eveready Industries | 350.75 | 4.64 times |
Lypsa Gems | 5.65 | 4.6 times |
Jbm Auto | 534.50 | 4.56 times |
Shanthi Gears | 355.15 | 4.54 times |
Anik Industries | 38.00 | 4.46 times |
Consolidated Finvest | 131.25 | 4.35 times |
Kriti Industries | 78.90 | 4.35 times |
Tatva Chin | 2079.45 | 4.33 times |
Likhitha Infrastruc | 242.75 | 4.31 times |
Mep Infrastructure | 15.90 | 4.3 times |
Hil | 2523.90 | 4.29 times |
Ganges Securities | 121.50 | 4.22 times |
Biocon | 235.20 | 4.19 times |
Adroit Infotech | 23.70 | 4.17 times |
Rpg Life | 792.30 | 4.14 times |
Sona Blw | 455.00 | 4.12 times |
Sanghi Industries | 67.35 | 4.11 times |
Kanpur Plastipack | 94.95 | 4.1 times |
Interglobe Aviatio | 2109.25 | 4.07 times |
Jubilant Industries | 390.20 | 4.07 times |
Invesco Ind | 5104.20 | 4.04 times |
Visaka Industries | 410.40 | 4.04 times |
Transport Corporation | 628.65 | 4 times |
Heads Up | 14.90 | 3.93 times |
Kirloskar Ferrous | 367.55 | 3.93 times |
Motor General | 26.05 | 3.8 times |
Radhika Jeweltech | 243.00 | 3.78 times |
Coffee Day | 43.00 | 3.76 times |