BullFO

Ultimate NSE FNO India

Market Sentiment:

Intraday: 7:4

Overall: 10:0

Banks: 10:0

NIFTY: 12:0

NIFTY 50
16818.100

NIFTY BANK
37647.750

NIFTY IT
26819.050

NIFTY 50 FUTURES

NIFTY BANK FUTURES

NIFTY IT FUTURES

Active Nifty CE/PE
Company CMP Close 29 Thu Sep High Low Volume Active CE/PE

NAM-INDIA - Nippon L

267.05 270.85 265.00 1.931 lakhs NAM-INDIA Options Chain

MnMFIN - Mahindra Mahindra

181.80 182.90 177.35 77.293 lakhs MnMFIN Options Chain

LnTFH - L T

73.15 74.00 72.00 53.089 lakhs LnTFH Options Chain

MCDOWELL-N - United Spirits

839.30 839.30 858.75 825.85 19.976 lakhs MCDOWELL-N Options Chain

MnM - Mahindra Mahindra

1258.35 1267.95 1245.70 34.743 lakhs MnM Options Chain

BAJAJ-AUTO - Bajaj Auto

3476.70 3476.70 3563.85 3465.05 3.509 lakhs BAJAJ-AUTO Options Chain

ZYDUSLIFE - Zydus Lifesciences

382.85 382.85 386.90 370.00 65.488 lakhs ZYDUSLIFE Options Chain

ZEEL - Zee Entertainment

251.10 251.10 264.75 247.80 188.22 lakhs ZEEL Options Chain

WIPRO - Wipro

392.80 392.80 401.90 391.55 59.415 lakhs WIPRO Options Chain

WHIRLPOOL - Whirlpool Of

1640.55 1640.55 1659.90 1617.55 0.573 lakhs WHIRLPOOL Options Chain

VOLTAS - Voltas

901.20 901.20 909.50 895.35 9.446 lakhs VOLTAS Options Chain

VEDL - Vedanta

259.65 259.65 264.00 256.60 78.652 lakhs VEDL Options Chain

UPL - Upl

656.80 656.80 675.45 654.00 21.214 lakhs UPL Options Chain

ULTRACEMCO - Ultratech Cement

6175.90 6175.90 6262.85 6145.00 4.076 lakhs ULTRACEMCO Options Chain

UBL - United Breweries

1699.70 1699.70 1717.00 1665.90 2.636 lakhs UBL Options Chain

TVSMOTOR - Tvs Motor

1011.90 1011.90 1037.00 1009.70 10.568 lakhs TVSMOTOR Options Chain

TRENT - Trent

1397.65 1397.65 1409.15 1370.10 5.131 lakhs TRENT Options Chain

TORNTPOWER - Torrent Power

482.90 482.90 499.85 478.00 4.457 lakhs TORNTPOWER Options Chain

TORNTPHARM - Torrent Pharmaceuticals

1545.80 1545.80 1554.80 1502.35 7.021 lakhs TORNTPHARM Options Chain

TITAN - Titan Company

2531.50 2531.50 2606.05 2517.35 11.771 lakhs TITAN Options Chain

TECHM - Tech Mahindra

1007.10 1007.10 1044.50 1001.65 31.763 lakhs TECHM Options Chain

TCS - Tata Consultancy

2997.30 2997.30 3055.85 2990.00 24.939 lakhs TCS Options Chain

TATASTEEL - Tata Steel

96.85 96.85 98.25 96.40 608.846 lakhs TATASTEEL Options Chain

TATAPOWER - Tata Power

212.25 212.25 218.00 210.50 187.362 lakhs TATAPOWER Options Chain

TATAMOTORS - Tata Motors

402.25 402.25 413.25 399.60 207.26 lakhs TATAMOTORS Options Chain

TATACONSUM - Tata Consumer

792.60 792.60 803.70 790.30 11.368 lakhs TATACONSUM Options Chain

TATACOMM - Tata Communications

1121.90 1121.90 1148.45 1109.05 3.893 lakhs TATACOMM Options Chain

TATACHEM - Tata Chemicals

1093.00 1093.00 1125.00 1071.15 57.904 lakhs TATACHEM Options Chain

SYNGENE - Syngene Internatio

556.40 556.40 559.65 545.70 4.786 lakhs SYNGENE Options Chain

SUNTV - Sun Tv

500.65 500.65 504.00 493.70 5.895 lakhs SUNTV Options Chain

SUNPHARMA - Sun Pharmaceuticals

930.70 930.70 955.50 925.10 85.191 lakhs SUNPHARMA Options Chain

SRTRANSFIN - Shriram Transport

1209.25 1209.25 1212.65 1187.00 17.726 lakhs SRTRANSFIN Options Chain

SRF - Srf

2543.85 2543.85 2595.00 2493.30 11.695 lakhs SRF Options Chain

SIEMENS - Siemens

2733.90 2733.90 2742.20 2700.00 2.434 lakhs SIEMENS Options Chain

SHREECEM - Shree Cements

21287.05 21287.05 21588.00 20660.10 6.552 lakhs SHREECEM Options Chain

SBIN - State Bank

521.75 521.75 535.70 519.55 173.102 lakhs SBIN Options Chain

SBILIFE - Sbi Life

1239.80 1239.80 1251.00 1236.00 13.83 lakhs SBILIFE Options Chain

SBICARD - Sbi Cards

903.40 903.40 912.95 891.70 12.115 lakhs SBICARD Options Chain

SAIL - Steel Authority

74.05 74.05 75.65 73.55 310.49 lakhs SAIL Options Chain

RELIANCE - Reliance Industries

2325.30 2325.30 2367.50 2313.00 67.71 lakhs RELIANCE Options Chain

RECLTD - Rural Electrification

94.25 94.25 96.60 93.30 89.618 lakhs RECLTD Options Chain

RBLBANK - Rbl Bank

109.85 109.85 115.80 108.85 189.276 lakhs RBLBANK Options Chain

RAMCOCEM - Ramco Cements

749.10 749.10 760.75 741.55 5.565 lakhs RAMCOCEM Options Chain

RAIN - Rain Industries

158.40 158.40 163.80 157.25 13.462 lakhs RAIN Options Chain

PVR - Pvr

1759.95 1759.95 1768.00 1685.00 21.669 lakhs PVR Options Chain

POWERGRID - Power Grid

208.00 208.00 212.10 206.05 275.714 lakhs POWERGRID Options Chain

POLYCAB - Polycab India

2586.60 2586.60 2607.00 2520.00 4.2 lakhs POLYCAB Options Chain

PNB - Punjab National

34.90 34.90 35.75 34.25 1168.391 lakhs PNB Options Chain

PIIND - Pi Industries

2989.60 2989.60 3016.00 2955.25 2.428 lakhs PIIND Options Chain

PIDILITIND - Pidilite Industries

2704.20 2704.20 2788.00 2670.00 7.813 lakhs PIDILITIND Options Chain

PFC - Power Finance

104.75 104.75 106.35 103.80 44.859 lakhs PFC Options Chain

PETRONET - Petronet Lng

199.95 199.95 201.55 197.05 17.617 lakhs PETRONET Options Chain

PERSISTENT - Persistent Systems

3223.60 3223.60 3300.00 3162.40 6.326 lakhs PERSISTENT Options Chain

PEL - Piramal Enterprises

843.25 843.25 870.00 831.15 14.516 lakhs PEL Options Chain

PAGEIND - Page Industries

49664.90 49664.90 50700.00 48976.00 0.264 lakhs PAGEIND Options Chain

ONGC - Oil Natural

126.65 126.65 128.20 123.50 205.978 lakhs ONGC Options Chain

OFSS - Oracle Financial

2949.90 2949.90 2985.00 2927.85 0.868 lakhs OFSS Options Chain

OBEROIRLTY - Oberoi Realty

906.90 906.90 913.40 885.00 7.409 lakhs OBEROIRLTY Options Chain

NTPC - Ntpc

159.55 159.55 161.70 158.00 176.234 lakhs NTPC Options Chain

NMDC - Nmdc

125.15 125.15 125.70 122.80 71.809 lakhs NMDC Options Chain

NESTLEIND - Nestle India

18979.15 18979.15 19130.00 18791.25 0.872 lakhs NESTLEIND Options Chain

NAVINFLUOR - Navin Fluorine

4463.25 4463.25 4518.00 4411.00 1.622 lakhs NAVINFLUOR Options Chain

NAUKRI - Info Edge

3906.15 3906.15 3930.55 3831.00 3.28 lakhs NAUKRI Options Chain

NATIONALUM - National Aluminium

67.75 67.75 68.85 67.25 104.59 lakhs NATIONALUM Options Chain

MUTHOOTFIN - Muthoot Finance

1033.35 1033.35 1058.00 1020.30 13.826 lakhs MUTHOOTFIN Options Chain

MRF - Mrf

79622.00 79622.00 81938.80 78800.00 0.165 lakhs MRF Options Chain

MPHASIS - Mphasis

2075.95 2075.95 2108.50 2051.25 15.439 lakhs MPHASIS Options Chain

MOTHERSON - Samvrdhna Mthrsn

105.80 105.80 108.95 102.75 314.165 lakhs MOTHERSON Options Chain

MINDTREE - Mindtree

3089.20 3089.20 3248.65 3055.00 17.817 lakhs MINDTREE Options Chain

MGL - Mahanagar Gas

874.05 874.05 885.00 866.05 9.689 lakhs MGL Options Chain

MFSL - Max Financial

769.85 769.85 779.00 750.00 3.375 lakhs MFSL Options Chain

METROPOLIS - Metropolis Healthcare

1538.10 1538.10 1551.00 1510.25 3.362 lakhs METROPOLIS Options Chain

MCX - Multi Commodity

1180.85 1180.85 1197.80 1163.25 4.092 lakhs MCX Options Chain

MARUTI - Maruti Suzuki

8624.85 8624.85 8800.00 8604.10 8.17 lakhs MARUTI Options Chain

MARICO - Marico

538.40 538.40 552.45 532.00 23.847 lakhs MARICO Options Chain

MANAPPURAM - Manappuram Finance

94.15 94.15 95.90 93.20 53.315 lakhs MANAPPURAM Options Chain

LUPIN - Lupin

654.80 654.80 674.10 644.80 44.106 lakhs LUPIN Options Chain

LTTS - L T

3520.25 3520.25 3566.05 3455.00 2.375 lakhs LTTS Options Chain

LTI - L T

4440.25 4440.25 4596.65 4387.50 4.662 lakhs LTI Options Chain

LT - Larsen Toubro

1815.50 1815.50 1857.40 1797.40 23.777 lakhs LT Options Chain

LICHSGFIN - Lic Housing

394.95 394.95 400.95 392.45 23.485 lakhs LICHSGFIN Options Chain

LAURUSLABS - Laurus Labs

509.45 509.45 515.35 502.50 10.313 lakhs LAURUSLABS Options Chain

LALPATHLAB - Dr Lal

2591.40 2591.40 2718.00 2560.00 4.346 lakhs LALPATHLAB Options Chain

KOTAKBANK - Kotak Mahindra

1765.30 1765.30 1810.00 1759.75 27.996 lakhs KOTAKBANK Options Chain

JUBLFOOD - Jubilant Foodworks

603.60 603.60 614.00 597.00 72.407 lakhs JUBLFOOD Options Chain

JSWSTEEL - Jsw Steel

618.25 618.25 628.00 617.05 35.778 lakhs JSWSTEEL Options Chain

JKCEMENT - Jk Cement

2559.15 2559.15 2584.00 2512.05 0.731 lakhs JKCEMENT Options Chain

JINDALSTEL - Jindal Steel

418.20 418.20 422.00 409.15 69.987 lakhs JINDALSTEL Options Chain

ITC - Itc

333.05 333.05 334.90 327.75 182.813 lakhs ITC Options Chain

IRCTC - Indian Rail

707.00 707.00 712.00 684.50 58.463 lakhs IRCTC Options Chain

IPCALAB - Ipca Laboratories

909.40 909.40 912.75 896.15 2.701 lakhs IPCALAB Options Chain

IOC - Indian Oil

65.90 65.90 67.30 65.20 245.603 lakhs IOC Options Chain

INTELLECT - Intellect Design

511.50 511.50 547.00 508.00 7.963 lakhs INTELLECT Options Chain

INFY - Infosys

1398.65 1398.65 1409.85 1393.00 61.2 lakhs INFY Options Chain

INDUSTOWER - Indus Towers

185.90 185.90 188.80 184.00 31.71 lakhs INDUSTOWER Options Chain

INDUSINDBK - Indusind Bank

1142.25 1142.25 1174.80 1137.30 49.983 lakhs INDUSINDBK Options Chain

INDIGO - Interglobe Aviatio

1827.30 1827.30 1844.95 1807.05 3.702 lakhs INDIGO Options Chain

INDIAMART - Indiamart Intermesh

4411.45 4411.45 4421.55 4355.25 0.718 lakhs INDIAMART Options Chain

INDIACEM - India Cements

245.75 245.75 252.80 240.20 106.561 lakhs INDIACEM Options Chain

INDHOTEL - Indian Hotels

326.90 326.90 329.90 321.70 45.928 lakhs INDHOTEL Options Chain

IGL - Indraprastha Gas

419.95 419.95 428.60 414.25 25.008 lakhs IGL Options Chain

IEX - Indian Energy

139.75 139.75 142.80 139.20 48.301 lakhs IEX Options Chain

IDFCFIRSTB - Idfc First

47.75 47.75 48.00 46.85 303.493 lakhs IDFCFIRSTB Options Chain

IDFC - Idfc

64.40 64.40 65.85 64.15 70.844 lakhs IDFC Options Chain

IDEA - Idea Cellular

8.50 8.50 9.20 8.40 1716.411 lakhs IDEA Options Chain

ICICIPRULI - Icici Pru

529.90 529.90 539.25 520.20 12.143 lakhs ICICIPRULI Options Chain

ICICIGI - Icici Lombard

1165.95 1165.95 1177.10 1148.80 8.241 lakhs ICICIGI Options Chain

ICICIBANK - Icici Bank

843.90 843.90 861.60 841.10 138.036 lakhs ICICIBANK Options Chain

IBULHSGFIN - Indiabulls Housing

115.00 115.00 118.00 112.80 112.497 lakhs IBULHSGFIN Options Chain

HONAUT - Honeywell Automation

38918.90 38918.90 39799.00 38729.25 0.087 lakhs HONAUT Options Chain

HINDUNILVR - Hindustan Unilever

2700.55 2700.55 2727.00 2691.10 20.197 lakhs HINDUNILVR Options Chain

HINDPETRO - Hindustan Petroleum

216.45 216.45 220.85 214.35 41.437 lakhs HINDPETRO Options Chain

HINDCOPPER - Hindustan Copper

103.05 103.05 104.35 101.45 38.99 lakhs HINDCOPPER Options Chain

HINDALCO - Hindalco Industries

371.20 371.20 376.90 366.00 140.201 lakhs HINDALCO Options Chain

HEROMOTOCO - Hero Motocorp

2536.30 2536.30 2604.35 2525.00 10.574 lakhs HEROMOTOCO Options Chain

HDFCLIFE - Hdfc Stand

528.00 528.00 529.75 517.00 54.285 lakhs HDFCLIFE Options Chain

HDFCBANK - Hdfc Bank

1382.35 1382.35 1402.20 1378.80 72.052 lakhs HDFCBANK Options Chain

HDFCAMC - Hdfc Amc

1867.15 1867.15 1890.90 1840.65 6.265 lakhs HDFCAMC Options Chain

HDFC - Housing Development

2237.50 2237.50 2273.45 2231.00 27.873 lakhs HDFC Options Chain

HCLTECH - Hcl Technologies

923.05 923.05 931.00 916.60 29.284 lakhs HCLTECH Options Chain

HAVELLS - Havells India

1333.50 1333.50 1336.50 1310.00 7.158 lakhs HAVELLS Options Chain

HAL - Hindustan Aeronautics

2314.80 2314.80 2328.65 2261.40 17.812 lakhs HAL Options Chain

GUJGASLTD - Gujarat Gas

516.30 516.30 520.95 510.15 11.458 lakhs GUJGASLTD Options Chain

GSPL - Gujarat State

229.55 229.55 233.75 227.30 6.002 lakhs GSPL Options Chain

GRASIM - Grasim Industries

1655.80 1655.80 1689.85 1651.30 5.418 lakhs GRASIM Options Chain

GRANULES - Granules India

324.30 324.30 329.30 319.25 29.855 lakhs GRANULES Options Chain

GODREJPROP - Godrej Properties

1162.00 1162.00 1187.40 1141.00 7.798 lakhs GODREJPROP Options Chain

GODREJCP - Godrej Consumer

907.60 907.60 919.40 891.00 16.771 lakhs GODREJCP Options Chain

GNFC - Gujarat Narmada

624.40 624.40 640.15 620.25 19.061 lakhs GNFC Options Chain

GMRINFRA - Gmr Infrastructure

35.45 35.45 36.15 34.35 112.594 lakhs GMRINFRA Options Chain

GLENMARK - Glenmark Pharmaceuticals

387.00 387.00 392.85 382.45 26.836 lakhs GLENMARK Options Chain

GAIL - Gail India

85.90 85.90 86.75 85.25 126.739 lakhs GAIL Options Chain

FSL - Firstsource Solutions

103.85 103.85 104.25 101.65 25.093 lakhs FSL Options Chain

FEDERALBNK - Federal Bank

113.00 113.00 114.55 111.00 122.972 lakhs FEDERALBNK Options Chain

EXIDEIND - Exide Industries

154.50 154.50 157.55 153.55 25.003 lakhs EXIDEIND Options Chain

ESCORTS - Escorts

2092.90 2092.90 2134.00 2043.50 12.894 lakhs ESCORTS Options Chain

EICHERMOT - Eicher Motors

3624.10 3624.10 3678.25 3605.00 5.788 lakhs EICHERMOT Options Chain

DRREDDY - Dr Reddy

4360.70 4360.70 4407.00 4286.00 10.886 lakhs DRREDDY Options Chain

DLF - Dlf

350.60 350.60 355.50 345.05 59.055 lakhs DLF Options Chain

DIXON - Dixon Techno

4263.15 4263.15 4325.10 4230.00 1.685 lakhs DIXON Options Chain

DIVISLAB - Divi S

3693.65 3693.65 3751.00 3664.95 7.956 lakhs DIVISLAB Options Chain

DELTACORP - Delta Corp

193.85 193.85 199.50 192.00 28.567 lakhs DELTACORP Options Chain

DEEPAKNTR - Deepak Nitrite

2010.30 2010.30 2109.00 1997.20 16.498 lakhs DEEPAKNTR Options Chain

DALBHARAT - Odisha Cement

1550.25 1550.25 1556.05 1515.95 1.254 lakhs DALBHARAT Options Chain

DABUR - Dabur India

575.75 575.75 578.15 563.90 23.095 lakhs DABUR Options Chain

CUMMINSIND - Cummins India

1181.25 1181.25 1203.55 1159.00 4.843 lakhs CUMMINSIND Options Chain

CUB - City Union

171.75 171.75 174.85 168.05 45.19 lakhs CUB Options Chain

CROMPTON - Crompton Gr

414.15 414.15 417.60 402.15 21.746 lakhs CROMPTON Options Chain

COROMANDEL - Coromandel International

987.75 987.75 1000.50 970.55 2.145 lakhs COROMANDEL Options Chain

CONCOR - Container Corporation

695.80 695.80 698.25 685.00 10.578 lakhs CONCOR Options Chain

COLPAL - Colgate Palmolive

1604.90 1604.90 1610.95 1577.05 2.517 lakhs COLPAL Options Chain

COFORGE - Coforge

3363.85 3363.85 3489.40 3351.00 2.85 lakhs COFORGE Options Chain

COALINDIA - Coal India

213.90 213.90 215.15 210.65 89.626 lakhs COALINDIA Options Chain

CIPLA - Cipla

1115.85 1115.85 1121.65 1088.10 20.938 lakhs CIPLA Options Chain

CHOLAFIN - Cholamandalam Investment

727.65 727.65 735.30 716.10 12.288 lakhs CHOLAFIN Options Chain

CHAMBLFERT - Chambal Fertilizers

309.35 309.35 313.20 303.30 15.175 lakhs CHAMBLFERT Options Chain

CANFINHOME - Can Fin

470.55 470.55 478.00 465.00 40.951 lakhs CANFINHOME Options Chain

CANBK - Canara Bank

215.40 215.40 219.35 212.60 159.184 lakhs CANBK Options Chain

BSOFT - Birlasoft

280.80 280.80 290.80 279.40 21.254 lakhs BSOFT Options Chain

BRITANNIA - Britannia Industries

3864.50 3864.50 3873.00 3810.00 4.502 lakhs BRITANNIA Options Chain

BPCL - Bharat Petroleum

303.25 303.25 308.75 302.50 32.663 lakhs BPCL Options Chain

BOSCHLTD - Bosch

15670.45 15670.45 15895.00 15300.00 0.58 lakhs BOSCHLTD Options Chain

BIOCON - Biocon

286.85 286.85 288.70 284.25 15.412 lakhs BIOCON Options Chain

BHEL - Bharat Heavy

58.50 58.50 58.75 57.40 220.082 lakhs BHEL Options Chain

BHARTIARTL - Bharti Airtel

764.65 764.65 769.00 759.30 54.132 lakhs BHARTIARTL Options Chain

BHARATFORG - Bharat Forge

686.70 686.70 706.00 677.35 19.395 lakhs BHARATFORG Options Chain

BERGEPAINT - Berger Paints

620.30 620.30 634.70 612.45 10.734 lakhs BERGEPAINT Options Chain

BEL - Bharat Electronics

99.00 99.00 100.70 98.35 744.769 lakhs BEL Options Chain

BATAINDIA - Bata India

1787.10 1787.10 1805.15 1756.55 1.984 lakhs BATAINDIA Options Chain

BANKBARODA - Bank Of

127.45 127.45 130.20 125.00 261.097 lakhs BANKBARODA Options Chain

BANDHANBNK - Bandhan Bank

260.75 260.75 262.00 254.20 64.358 lakhs BANDHANBNK Options Chain

BALRAMCHIN - Balrampur Chini

341.75 341.75 351.00 339.00 11.248 lakhs BALRAMCHIN Options Chain

BALKRISIND - Balkrishna Industries

1844.05 1844.05 1898.70 1838.05 4.11 lakhs BALKRISIND Options Chain

BAJFINANCE - Bajaj Finance

7104.75 7104.75 7316.90 7088.05 9.696 lakhs BAJFINANCE Options Chain

BAJAJFINSV - Bajaj Finserv

1635.90 1635.90 1685.00 1628.00 24.189 lakhs BAJAJFINSV Options Chain

AXISBANK - Axis Bank

719.00 719.00 730.80 711.00 120.91 lakhs AXISBANK Options Chain

AUROPHARMA - Aurobindo Pharma

509.70 509.70 510.90 503.20 19.509 lakhs AUROPHARMA Options Chain

AUBANK - Au Small

600.40 600.40 608.15 588.65 27.726 lakhs AUBANK Options Chain

ATUL - Atul

8923.65 8923.65 8949.90 8741.30 0.351 lakhs ATUL Options Chain

ASTRAL - Astral Poly

2155.65 2155.65 2238.85 2145.40 5.783 lakhs ASTRAL Options Chain

ASIANPAINT - Asian Paints

3384.80 3384.80 3563.45 3372.40 26.249 lakhs ASIANPAINT Options Chain

ASHOKLEY - Ashok Leyland

149.35 149.35 152.50 148.75 119.015 lakhs ASHOKLEY Options Chain

APOLLOTYRE - Apollo Tyres

270.75 270.75 277.90 269.60 36.965 lakhs APOLLOTYRE Options Chain

APOLLOHOSP - Apollo Hospitals

4391.70 4391.70 4404.65 4284.95 6.319 lakhs APOLLOHOSP Options Chain

AMBUJACEM - Ambuja Cements

506.35 506.35 519.00 495.20 112.978 lakhs AMBUJACEM Options Chain

AMARAJABAT - Amara Raja

483.55 483.55 493.50 481.00 4.117 lakhs AMARAJABAT Options Chain

ALKEM - Alkem Laboratories

3259.85 3259.85 3320.00 3186.05 2.877 lakhs ALKEM Options Chain

ADANIPORTS - Adani Ports

816.40 816.40 847.50 813.05 74.767 lakhs ADANIPORTS Options Chain

ADANIENT - Adani Enterprises

3470.70 3470.70 3664.75 3443.60 150.602 lakhs ADANIENT Options Chain

ACC - Acc

2374.05 2374.05 2385.00 2321.30 11.59 lakhs ACC Options Chain

ABFRL - Aditya Birla

338.15 338.15 340.00 331.00 33.086 lakhs ABFRL Options Chain

ABCAPITAL - Aditya Birla

109.70 109.70 110.40 107.75 29.293 lakhs ABCAPITAL Options Chain

ABBOTINDIA - Abbott India

19181.10 19181.10 19299.00 18222.60 0.854 lakhs ABBOTINDIA Options Chain

ABB - Abb India

2996.20 2996.20 3050.00 2973.00 2.917 lakhs ABB Options Chain

AARTIIND - Aarti Industries

733.85 733.85 789.00 728.55 23.314 lakhs AARTIIND Options Chain