BullFO

Ultimate NSE FNO India

Market Sentiment:

Intraday: 6:4

Overall: 10:0

Banks: 5:5

NIFTY: 12:0

NIFTY 50
15856.050

NIFTY BANK
35034.400

NIFTY IT
29894.300

NIFTY 50 FUTURES

NIFTY BANK FUTURES

NIFTY IT FUTURES

Company CMP Close 23 Fri Jul High Low Volume Active CE/PE

ADANIPORTS - Adani Ports

680.05 680.05 700.00 677.20 86.821 lakhs ADANIPORTS Options Chain

ASIANPAINT - Asian Paints

3083.75 3083.75 3129.60 3078.05 8.153 lakhs ASIANPAINT Options Chain

AXISBANK - Axis Bank

755.40 755.40 764.00 740.10 66.045 lakhs AXISBANK Options Chain

BAJAJ-AUTO - Bajaj Auto

3841.90 3841.90 3925.00 3825.05 7.095 lakhs BAJAJ-AUTO Options Chain

BAJAJFINSV - Bajaj Finserv

13201.20 13201.20 13243.95 12945.05 2.899 lakhs BAJAJFINSV Options Chain

BAJFINANCE - Bajaj Finance

6180.90 6180.90 6225.00 6140.00 9.537 lakhs BAJFINANCE Options Chain

BHARTIARTL - Bharti Airtel

548.30 548.30 560.65 532.75 325.89 lakhs BHARTIARTL Options Chain

BPCL - Bharat Petroleum

461.35 461.35 465.80 459.30 34.774 lakhs BPCL Options Chain

BRITANNIA - Britannia Industries

3439.80 3439.80 3452.50 3425.30 2.478 lakhs BRITANNIA Options Chain

CIPLA - Cipla

948.00 948.00 957.70 946.95 10.562 lakhs CIPLA Options Chain

COALINDIA - Coal India

144.10 144.10 145.00 143.35 34.197 lakhs COALINDIA Options Chain

DIVISLAB - Divi S

4824.75 4824.75 4850.00 4801.70 1.779 lakhs DIVISLAB Options Chain

DRREDDY - Dr Reddy

5422.15 5422.15 5432.00 5360.10 3.068 lakhs DRREDDY Options Chain

EICHERMOT - Eicher Motors

2549.65 2549.65 2578.00 2542.00 3.798 lakhs EICHERMOT Options Chain

GAIL - Gail India

142.40 142.40 145.00 142.00 73.671 lakhs GAIL Options Chain

GRASIM - Grasim Industries

1549.50 1549.50 1588.95 1545.15 14.093 lakhs GRASIM Options Chain

HCLTECH - Hcl Technologies

994.00 994.00 1003.90 982.60 52.658 lakhs HCLTECH Options Chain

HDFC - Housing Development

2482.50 2482.50 2501.60 2470.00 12.76 lakhs HDFC Options Chain

HDFCBANK - Hdfc Bank

1442.75 1442.75 1457.45 1435.30 65.633 lakhs HDFCBANK Options Chain

HDFCLIFE - Hdfc Stand

665.35 665.35 667.95 661.80 27.967 lakhs HDFCLIFE Options Chain

HEROMOTOCO - Hero Motocorp

2835.00 2835.00 2864.00 2821.00 4.307 lakhs HEROMOTOCO Options Chain

HINDALCO - Hindalco Industries

391.75 391.75 396.55 390.80 52.17 lakhs HINDALCO Options Chain

HINDUNILVR - Hindustan Unilever

2358.10 2358.10 2391.75 2354.70 15.176 lakhs HINDUNILVR Options Chain

ICICIBANK - Icici Bank

676.65 676.65 677.85 650.75 192.981 lakhs ICICIBANK Options Chain

INDUSINDBK - Indusind Bank

989.30 989.30 1000.00 977.00 34.499 lakhs INDUSINDBK Options Chain

INFY - Infosys

1590.45 1590.45 1598.50 1585.05 41.797 lakhs INFY Options Chain

IOC - Indian Oil

106.00 106.00 107.20 105.45 73.311 lakhs IOC Options Chain

ITC - Itc

212.40 212.40 213.60 206.50 445.268 lakhs ITC Options Chain

JSWSTEEL - Jsw Steel

717.55 717.55 727.00 712.00 87.313 lakhs JSWSTEEL Options Chain

KOTAKBANK - Kotak Mahindra

1722.95 1722.95 1727.30 1694.15 19.958 lakhs KOTAKBANK Options Chain

LT - Larsen Toubro

1611.75 1611.75 1645.95 1606.85 22.591 lakhs LT Options Chain

MnM - Mahindra Mahindra

764.20 767.85 758.25 11.792 lakhs MnM Options Chain

MARUTI - Maruti Suzuki

7293.85 7293.85 7375.00 7277.00 4.363 lakhs MARUTI Options Chain

NESTLEIND - Nestle India

18143.95 18143.95 18224.00 17882.25 0.752 lakhs NESTLEIND Options Chain

NTPC - Ntpc

118.50 118.50 120.10 118.30 104.424 lakhs NTPC Options Chain

ONGC - Oil Natural

115.30 115.30 116.75 114.75 78.417 lakhs ONGC Options Chain

POWERGRID - Power Grid

233.00 233.00 233.95 232.05 37.465 lakhs POWERGRID Options Chain

RELIANCE - Reliance Industries

2105.70 2105.70 2134.45 2102.05 45.859 lakhs RELIANCE Options Chain

SBILIFE - Sbi Life

1050.45 1050.45 1053.95 1023.55 12.91 lakhs SBILIFE Options Chain

SBIN - State Bank

428.90 428.90 429.95 419.50 177.047 lakhs SBIN Options Chain

SHREECEM - Shree Cements

27986.40 27986.40 28227.65 27855.20 0.29 lakhs SHREECEM Options Chain

SUNPHARMA - Sun Pharmaceuticals

694.00 694.00 698.95 681.60 39.563 lakhs SUNPHARMA Options Chain

TATAMOTORS - Tata Motors

295.55 295.55 301.90 295.00 334.351 lakhs TATAMOTORS Options Chain

TATASTEEL - Tata Steel

1281.40 1281.40 1295.50 1274.00 86.419 lakhs TATASTEEL Options Chain

TCS - Tata Consultancy

3212.85 3212.85 3241.55 3206.65 17.762 lakhs TCS Options Chain

TECHM - Tech Mahindra

1131.00 1131.00 1141.50 1115.10 28.408 lakhs TECHM Options Chain

TITAN - Titan Company

1700.95 1700.95 1725.95 1697.00 10.532 lakhs TITAN Options Chain

ULTRACEMCO - Ultratech Cement

7490.30 7490.30 7638.95 7470.00 8.136 lakhs ULTRACEMCO Options Chain

UPL - Upl

819.70 819.70 827.60 816.00 22.13 lakhs UPL Options Chain

WIPRO - Wipro

599.15 599.15 601.80 583.70 140.575 lakhs WIPRO Options Chain

ACC - Acc

2337.55 2337.55 2375.00 2292.50 16.649 lakhs ACC Options Chain

ALKEM - Alkem Laboratories

3394.70 3394.70 3431.95 3344.00 1.039 lakhs ALKEM Options Chain

AMBUJACEM - Ambuja Cements

402.30 402.30 409.50 400.50 77.852 lakhs AMBUJACEM Options Chain

AUROPHARMA - Aurobindo Pharma

963.70 963.70 976.00 960.30 5.533 lakhs AUROPHARMA Options Chain

BANDHANBNK - Bandhan Bank

305.05 305.05 309.45 303.20 38.37 lakhs BANDHANBNK Options Chain

BANKBARODA - Bank Of

79.85 79.85 80.60 79.00 237.177 lakhs BANKBARODA Options Chain

BERGEPAINT - Berger Paints

854.25 854.25 864.00 851.35 6.344 lakhs BERGEPAINT Options Chain

BIOCON - Biocon

398.15 398.15 401.55 387.30 58.039 lakhs BIOCON Options Chain

BOSCHLTD - Bosch

15055.35 15055.35 15192.15 15040.00 0.168 lakhs BOSCHLTD Options Chain

CADILAHC - Cadila Healthcare

615.25 615.25 622.50 612.00 21.751 lakhs CADILAHC Options Chain

COLPAL - Colgate Palmolive

1795.05 1795.05 1811.90 1780.00 5.782 lakhs COLPAL Options Chain

CONCOR - Container Corporation

663.50 663.50 690.80 662.30 8.269 lakhs CONCOR Options Chain

DABUR - Dabur India

590.15 590.15 594.10 585.65 6.669 lakhs DABUR Options Chain

DLF - Dlf

334.15 334.15 335.50 325.00 117.053 lakhs DLF Options Chain

GODREJCP - Godrej Consumer

980.15 980.15 984.00 962.25 10.523 lakhs GODREJCP Options Chain

HAVELLS - Havells India

1143.75 1143.75 1166.95 1139.25 15.68 lakhs HAVELLS Options Chain

HDFCAMC - Hdfc Amc

2899.60 2899.60 2911.85 2883.00 2.367 lakhs HDFCAMC Options Chain

HINDPETRO - Hindustan Petroleum

277.40 277.40 279.00 275.05 17.485 lakhs HINDPETRO Options Chain

ICICIGI - Icici Lombard

1484.80 1484.80 1511.95 1469.80 20.372 lakhs ICICIGI Options Chain

ICICIPRULI - Icici Pru

645.05 645.05 647.50 632.00 17.882 lakhs ICICIPRULI Options Chain

IGL - Indraprastha Gas

538.15 538.15 545.70 535.10 45.596 lakhs IGL Options Chain

INDIGO - Interglobe Aviatio

1727.10 1727.10 1750.90 1680.00 11.089 lakhs INDIGO Options Chain

LTI - L T

4361.20 4361.20 4425.00 4344.00 2.157 lakhs LTI Options Chain

LUPIN - Lupin

1181.20 1181.20 1186.00 1176.05 8.282 lakhs LUPIN Options Chain

MARICO - Marico

533.95 533.95 537.35 528.20 14.359 lakhs MARICO Options Chain

MCDOWELL-N - United Spirits

683.45 683.45 688.40 663.80 31.959 lakhs MCDOWELL-N Options Chain

MOTHERSUMI - Motherson Sumi

235.95 235.95 238.70 232.40 71.672 lakhs MOTHERSUMI Options Chain

MUTHOOTFIN - Muthoot Finance

1567.05 1567.05 1616.05 1560.00 8.965 lakhs MUTHOOTFIN Options Chain

NAUKRI - Info Edge

5142.55 5142.55 5359.75 5120.00 13.798 lakhs NAUKRI Options Chain

NMDC - Nmdc

173.50 173.50 179.10 172.65 480.512 lakhs NMDC Options Chain

PEL - Piramal Enterprises

2255.05 2255.05 2278.40 2207.20 5.385 lakhs PEL Options Chain

PETRONET - Petronet Lng

219.65 219.65 221.65 219.35 18.715 lakhs PETRONET Options Chain

PFC - Power Finance

128.45 128.45 129.75 128.15 36.037 lakhs PFC Options Chain

PIDILITIND - Pidilite Industries

2306.60 2306.60 2327.70 2300.60 1.645 lakhs PIDILITIND Options Chain

PNB - Punjab National

40.05 40.05 40.30 39.70 429.582 lakhs PNB Options Chain

SIEMENS - Siemens

1975.10 1975.10 1996.95 1965.55 3.685 lakhs SIEMENS Options Chain

TATACONSUM - Tata Consumer

775.15 775.15 777.00 766.00 20.211 lakhs TATACONSUM Options Chain

TORNTPHARM - Torrent Pharmaceuticals

3043.20 3043.20 3069.00 2995.95 2.286 lakhs TORNTPHARM Options Chain

UBL - United Breweries

1444.45 1444.45 1453.70 1418.20 3.133 lakhs UBL Options Chain

AARTIIND - Aarti Industries

890.90 890.90 897.00 880.30 18.851 lakhs AARTIIND Options Chain

ABFRL - Aditya Birla

218.40 218.40 221.80 215.30 25.174 lakhs ABFRL Options Chain

ADANIENT - Adani Enterprises

1401.65 1401.65 1434.85 1386.20 46.941 lakhs ADANIENT Options Chain

AMARAJABAT - Amara Raja

723.25 723.25 728.30 720.10 4.634 lakhs AMARAJABAT Options Chain

APLLTD - Alembic Pharmaceuticals

946.00 946.00 959.50 940.00 2.916 lakhs APLLTD Options Chain

APOLLOHOSP - Apollo Hospitals

3918.90 3918.90 3999.75 3913.00 3.36 lakhs APOLLOHOSP Options Chain

APOLLOTYRE - Apollo Tyres

226.80 226.80 227.85 224.20 30.748 lakhs APOLLOTYRE Options Chain

ASHOKLEY - Ashok Leyland

124.30 124.30 125.05 123.45 84.432 lakhs ASHOKLEY Options Chain

AUBANK - Au Small

1165.75 1165.75 1174.00 1146.05 9.79 lakhs AUBANK Options Chain

BALKRISIND - Balkrishna Industries

2333.05 2333.05 2360.00 2318.20 3.975 lakhs BALKRISIND Options Chain

BATAINDIA - Bata India

1598.55 1598.55 1607.45 1571.90 6.438 lakhs BATAINDIA Options Chain

BEL - Bharat Electronics

182.65 182.65 185.20 181.60 42.567 lakhs BEL Options Chain

BHARATFORG - Bharat Forge

788.90 788.90 808.75 786.40 5.559 lakhs BHARATFORG Options Chain

BHEL - Bharat Heavy

63.95 63.95 65.10 63.65 218.431 lakhs BHEL Options Chain

CANBK - Canara Bank

146.05 146.05 146.30 143.85 55.881 lakhs CANBK Options Chain

CHOLAFIN - Cholamandalam Investment

499.05 499.05 505.85 491.10 26.149 lakhs CHOLAFIN Options Chain

COFORGE - Coforge

4688.45 4688.45 4767.30 4671.30 3.708 lakhs COFORGE Options Chain

COROMANDEL - Coromandel International

868.95 868.95 882.20 867.00 3.543 lakhs COROMANDEL Options Chain

CUB - City Union

155.60 155.60 157.00 154.15 9.522 lakhs CUB Options Chain

CUMMINSIND - Cummins India

858.30 858.30 871.00 853.55 3.988 lakhs CUMMINSIND Options Chain

DEEPAKNTR - Deepak Nitrite

1933.40 1933.40 1954.85 1925.00 6.085 lakhs DEEPAKNTR Options Chain

ESCORTS - Escorts

1160.65 1160.65 1169.00 1155.00 4.505 lakhs ESCORTS Options Chain

EXIDEIND - Exide Industries

178.70 178.70 180.35 178.30 13.436 lakhs EXIDEIND Options Chain

FEDERALBNK - Federal Bank

85.40 85.40 87.00 83.70 521.356 lakhs FEDERALBNK Options Chain

GLENMARK - Glenmark Pharmaceuticals

649.90 649.90 674.55 645.00 32.924 lakhs GLENMARK Options Chain

GMRINFRA - Gmr Infrastructure

29.00 29.00 29.60 28.65 155.119 lakhs GMRINFRA Options Chain

GODREJPROP - Godrej Properties

1561.55 1561.55 1580.00 1544.00 4.833 lakhs GODREJPROP Options Chain

GRANULES - Granules India

379.45 379.45 387.50 378.00 22.783 lakhs GRANULES Options Chain

GUJGASLTD - Gujarat Gas

730.60 730.60 742.80 716.50 41.021 lakhs GUJGASLTD Options Chain

IBULHSGFIN - Indiabulls Housing

283.65 283.65 285.00 272.20 174.463 lakhs IBULHSGFIN Options Chain

IDEA - Idea Cellular

8.35 8.35 9.55 7.90 11480.432 lakhs IDEA Options Chain

IDFCFIRSTB - Idfc First

51.15 51.15 52.55 50.00 405.593 lakhs IDFCFIRSTB Options Chain

INDHOTEL - Indian Hotels

146.80 146.80 147.40 145.30 19.765 lakhs INDHOTEL Options Chain

INDUSTOWER - Indus Towers

220.50 220.50 233.95 215.45 56.546 lakhs INDUSTOWER Options Chain

IRCTC - Indian Rail

2325.35 2325.35 2382.45 2316.00 10.487 lakhs IRCTC Options Chain

JINDALSTEL - Jindal Steel

397.70 397.70 400.55 394.00 84.593 lakhs JINDALSTEL Options Chain

JUBLFOOD - Jubilant Foodworks

3569.35 3569.35 3638.55 3390.05 34.989 lakhs JUBLFOOD Options Chain

LnTFH - L T

88.25 88.90 88.00 57.753 lakhs LnTFH Options Chain

LALPATHLAB - Dr Lal

3441.85 3441.85 3483.90 3332.95 4.132 lakhs LALPATHLAB Options Chain

LICHSGFIN - Lic Housing

454.50 454.50 461.90 453.10 11.118 lakhs LICHSGFIN Options Chain

LTTS - L T

3496.20 3496.20 3580.00 3476.55 2.499 lakhs LTTS Options Chain

MnMFIN - Mahindra Mahindra

154.15 156.95 153.65 32.417 lakhs MnMFIN Options Chain

MANAPPURAM - Manappuram Finance

195.45 195.45 198.40 191.65 87.127 lakhs MANAPPURAM Options Chain

METROPOLIS - Metropolis Healthcare

2830.95 2830.95 2864.80 2800.00 1.15 lakhs METROPOLIS Options Chain

MFSL - Max Financial

1081.50 1081.50 1120.00 1058.00 21.256 lakhs MFSL Options Chain

MGL - Mahanagar Gas

1144.25 1144.25 1166.50 1140.55 3.42 lakhs MGL Options Chain

MINDTREE - Mindtree

2721.25 2721.25 2789.30 2708.05 7.188 lakhs MINDTREE Options Chain

MPHASIS - Mphasis

2530.15 2530.15 2677.00 2472.05 63.469 lakhs MPHASIS Options Chain

MRF - Mrf

81174.85 81174.85 81969.75 81000.00 0.045 lakhs MRF Options Chain

NAM-INDIA - Nippon L

401.75 401.75 414.05 398.75 23.506 lakhs NAM-INDIA Options Chain

NATIONALUM - National Aluminium

82.45 82.45 85.60 81.90 183.967 lakhs NATIONALUM Options Chain

NAVINFLUOR - Navin Fluorine

3940.10 3940.10 3958.00 3881.30 1.398 lakhs NAVINFLUOR Options Chain

PAGEIND - Page Industries

33376.95 33376.95 33789.55 32620.55 0.289 lakhs PAGEIND Options Chain

PFIZER - Pfizer

5625.35 5625.35 5650.20 5561.20 0.582 lakhs PFIZER Options Chain

PIIND - Pi Industries

3026.00 3026.00 3130.00 3012.55 5.362 lakhs PIIND Options Chain

PVR - Pvr

1318.10 1318.10 1346.00 1315.60 3.117 lakhs PVR Options Chain

RAMCOCEM - Ramco Cements

1094.70 1094.70 1115.25 1091.25 2.474 lakhs RAMCOCEM Options Chain

RBLBANK - Rbl Bank

204.50 204.50 206.85 203.80 41.724 lakhs RBLBANK Options Chain

RECLTD - Rural Electrification

152.90 152.90 154.80 152.55 27.196 lakhs RECLTD Options Chain

SAIL - Steel Authority

126.55 126.55 131.00 126.00 757.92 lakhs SAIL Options Chain

SRF - Srf

7901.90 7901.90 7969.00 7875.00 0.624 lakhs SRF Options Chain

SRTRANSFIN - Shriram Transport

1385.60 1385.60 1406.95 1369.00 10.552 lakhs SRTRANSFIN Options Chain

SUNTV - Sun Tv

532.25 532.25 538.00 530.10 6.855 lakhs SUNTV Options Chain

TATACHEM - Tata Chemicals

755.05 755.05 769.00 752.00 9.756 lakhs TATACHEM Options Chain

TATAPOWER - Tata Power

122.90 122.90 125.45 122.60 183.444 lakhs TATAPOWER Options Chain

TORNTPOWER - Torrent Power

473.45 473.45 475.55 468.50 3.766 lakhs TORNTPOWER Options Chain

TRENT - Trent

891.15 891.15 922.95 887.85 6.147 lakhs TRENT Options Chain

TVSMOTOR - Tvs Motor

582.35 582.35 584.75 574.50 14.475 lakhs TVSMOTOR Options Chain

VEDL - Vedanta

267.80 267.80 270.25 263.25 44.178 lakhs VEDL Options Chain

VOLTAS - Voltas

1045.40 1045.40 1056.00 1043.10 4.327 lakhs VOLTAS Options Chain

ZEEL - Zee Entertainment

205.95 205.95 207.40 204.60 46.627 lakhs ZEEL Options Chain