Ultimate NSE FNO India
Market Sentiment:
Intraday: 2:8 |
Overall: 5:5 |
Banks: 0:10 |
NIFTY: 12:0 |
NIFTY 50 | NIFTY BANK | NIFTY IT |
NIFTY 50 FUTURES | NIFTY BANK FUTURES | NIFTY IT FUTURES |
Active Nifty CE/PE
- NIFTY 15800 PE
- NIFTY 15800 CE
- NIFTY 16000 CE
- NIFTY 15900 CE
- NIFTY 15700 PE
- NIFTY 15700 PE
- NIFTY 15800 CE
- NIFTY 16000 CE
- NIFTY 15500 PE
- NIFTY 15500 PE
- BANKNIFTY 35000 PE
- BANKNIFTY 36000 CE
- BANKNIFTY 35000 CE
- BANKNIFTY 35000 CE
- BANKNIFTY 36000 CE
- BANKNIFTY 35500 CE
- BANKNIFTY 36000 CE
- BANKNIFTY 35000 PE
- BANKNIFTY 35000 PE
- BANKNIFTY 34000 PE
Active CE
- RELIANCE 2100 CE
- RELIANCE 2200 CE
- RELIANCE 2300 CE
- RELIANCE 2200 CE
- RELIANCE 2200 CE
- RELIANCE 2300 CE
- RELIANCE 2200 CE
- RELIANCE 2300 CE
- RELIANCE 2100 CE
- RELIANCE 2240 CE
- RELIANCE 2000 CE
- BAJFINANCE 6000 CE
- RELIANCE 2300 CE
- RELIANCE 2300 CE
- RELIANCE 2260 CE
- TATAPOWER 130 CE
- BAJFINANCE 6200 CE
- TCS 3300 CE
- RELIANCE 2300 CE
- RELIANCE 2260 CE
- RELIANCE 2200 CE
- RELIANCE 2200 CE
- BAJFINANCE 6200 CE
- RELIANCE 2200 CE
- RELIANCE 2300 CE
- BAJFINANCE 6500 CE
- RELIANCE 2400 CE
- RELIANCE 2060 CE
- RELIANCE 2200 CE
- RELIANCE 2140 CE
Active PE
- RELIANCE 2000 PE
- RELIANCE 2100 PE
- RELIANCE 2000 PE
- RELIANCE 2200 PE
- RELIANCE 1900 PE
- ADANIPORTS 700 PE
- RELIANCE 2100 PE
- RELIANCE 2100 PE
- RELIANCE 2100 PE
- RELIANCE 2200 PE
- BAJFINANCE 6000 PE
- BAJFINANCE 6000 PE
- RELIANCE 2200 PE
- RELIANCE 2100 PE
- BAJFINANCE 5800 PE
- ADANIENT 1200 PE
- RELIANCE 2200 PE
- BAJFINANCE 5600 PE
- RELIANCE 2100 PE
- BAJFINANCE 5700 PE
- ADANIENT 1300 PE
- RELIANCE 2200 PE
- TATAPOWER 110 PE
- ADANIENT 1400 PE
- RELIANCE 2160 PE
- RELIANCE 2200 PE
- BAJFINANCE 6100 PE
- RELIANCE 2040 PE
- BAJFINANCE 5500 PE
- RELIANCE 2100 PE
| Company | CMP | Close 16 Wed Jun | High | Low | Volume | Active CE/PE |
ADANIPORTS - Adani Ports |
676.35 | 706.70 | 755.00 | 697.80 | 294.401 lakhs | ADANIPORTS Options Chain |
ASIANPAINT - Asian Paints |
3048.90 | 3018.70 | 3042.20 | 3005.50 | 8.595 lakhs | ASIANPAINT Options Chain |
AXISBANK - Axis Bank |
743.85 | 749.80 | 756.85 | 746.25 | 86.141 lakhs | AXISBANK Options Chain |
BAJAJ-AUTO - Bajaj Auto |
4071.95 | 4110.45 | 4158.05 | 4102.00 | 2.162 lakhs | BAJAJ-AUTO Options Chain |
BAJAJFINSV - Bajaj Finserv |
11861.70 | 11856.15 | 11985.00 | 11775.00 | 2.475 lakhs | BAJAJFINSV Options Chain |
BAJFINANCE - Bajaj Finance |
6062.95 | 6081.60 | 6160.90 | 6062.80 | 14.817 lakhs | BAJFINANCE Options Chain |
BHARTIARTL - Bharti Airtel |
536.10 | 536.75 | 543.80 | 534.90 | 98.605 lakhs | BHARTIARTL Options Chain |
BPCL - Bharat Petroleum |
479.65 | 481.25 | 484.90 | 479.05 | 39.975 lakhs | BPCL Options Chain |
BRITANNIA - Britannia Industries |
3652.00 | 3639.45 | 3644.80 | 3605.05 | 2.325 lakhs | BRITANNIA Options Chain |
CIPLA - Cipla |
954.65 | 956.75 | 971.15 | 953.80 | 16.845 lakhs | CIPLA Options Chain |
COALINDIA - Coal India |
153.85 | 155.55 | 158.80 | 154.85 | 140.984 lakhs | COALINDIA Options Chain |
DIVISLAB - Divi S |
4307.10 | 4300.70 | 4330.25 | 4282.85 | 3.58 lakhs | DIVISLAB Options Chain |
DRREDDY - Dr Reddy |
5394.35 | 5406.10 | 5458.00 | 5340.30 | 6.986 lakhs | DRREDDY Options Chain |
EICHERMOT - Eicher Motors |
2746.10 | 2741.05 | 2777.65 | 2724.30 | 3.129 lakhs | EICHERMOT Options Chain |
GAIL - Gail India |
162.20 | 161.75 | 165.75 | 161.20 | 124.95 lakhs | GAIL Options Chain |
GRASIM - Grasim Industries |
1480.30 | 1469.20 | 1501.55 | 1463.90 | 9.177 lakhs | GRASIM Options Chain |
HCLTECH - Hcl Technologies |
983.20 | 979.40 | 986.00 | 974.00 | 31.388 lakhs | HCLTECH Options Chain |
HDFC - Housing Development |
2491.80 | 2521.45 | 2545.00 | 2515.70 | 22.91 lakhs | HDFC Options Chain |
HDFCBANK - Hdfc Bank |
1471.05 | 1484.60 | 1494.00 | 1478.10 | 38.51 lakhs | HDFCBANK Options Chain |
HDFCLIFE - Hdfc Stand |
693.05 | 692.15 | 698.10 | 690.00 | 30.924 lakhs | HDFCLIFE Options Chain |
HEROMOTOCO - Hero Motocorp |
2937.15 | 2975.40 | 3014.85 | 2970.00 | 4.448 lakhs | HEROMOTOCO Options Chain |
HINDALCO - Hindalco Industries |
377.25 | 380.25 | 391.35 | 377.00 | 179.78 lakhs | HINDALCO Options Chain |
HINDUNILVR - Hindustan Unilever |
2403.00 | 2407.90 | 2418.85 | 2383.65 | 21.537 lakhs | HINDUNILVR Options Chain |
ICICIBANK - Icici Bank |
635.30 | 640.10 | 649.20 | 637.60 | 86.013 lakhs | ICICIBANK Options Chain |
INDUSINDBK - Indusind Bank |
1009.70 | 1013.70 | 1038.70 | 1010.35 | 33.258 lakhs | INDUSINDBK Options Chain |
INFY - Infosys |
1489.00 | 1480.60 | 1489.45 | 1467.50 | 76.617 lakhs | INFY Options Chain |
IOC - Indian Oil |
115.65 | 115.90 | 117.15 | 115.50 | 118.935 lakhs | IOC Options Chain |
ITC - Itc |
206.85 | 207.85 | 209.35 | 207.05 | 201.042 lakhs | ITC Options Chain |
JSWSTEEL - Jsw Steel |
707.55 | 705.40 | 728.90 | 703.55 | 90.165 lakhs | JSWSTEEL Options Chain |
KOTAKBANK - Kotak Mahindra |
1750.85 | 1760.60 | 1780.95 | 1753.00 | 28.455 lakhs | KOTAKBANK Options Chain |
LT - Larsen Toubro |
1498.40 | 1490.90 | 1516.00 | 1488.00 | 15.048 lakhs | LT Options Chain |
MnM - Mahindra Mahindra |
806.15 | 821.85 | 801.60 | 38.633 lakhs | MnM Options Chain | |
MARUTI - Maruti Suzuki |
7047.00 | 7114.25 | 7193.75 | 7070.00 | 2.83 lakhs | MARUTI Options Chain |
NESTLEIND - Nestle India |
18164.00 | 17965.20 | 18068.50 | 17613.05 | 1.17 lakhs | NESTLEIND Options Chain |
NTPC - Ntpc |
118.55 | 119.80 | 120.60 | 116.85 | 215.859 lakhs | NTPC Options Chain |
ONGC - Oil Natural |
125.45 | 126.70 | 128.25 | 126.10 | 316.548 lakhs | ONGC Options Chain |
POWERGRID - Power Grid |
240.85 | 242.15 | 247.50 | 240.95 | 172.725 lakhs | POWERGRID Options Chain |
RELIANCE - Reliance Industries |
2225.55 | 2211.60 | 2247.05 | 2205.85 | 49.83 lakhs | RELIANCE Options Chain |
SBILIFE - Sbi Life |
989.95 | 991.80 | 1003.85 | 988.35 | 8.333 lakhs | SBILIFE Options Chain |
SBIN - State Bank |
424.75 | 425.95 | 432.75 | 425.00 | 197.012 lakhs | SBIN Options Chain |
SHREECEM - Shree Cements |
28650.25 | 28224.75 | 28590.00 | 28132.50 | 0.152 lakhs | SHREECEM Options Chain |
SUNPHARMA - Sun Pharmaceuticals |
672.45 | 668.55 | 680.50 | 666.85 | 48.424 lakhs | SUNPHARMA Options Chain |
TATAMOTORS - Tata Motors |
350.40 | 349.35 | 356.00 | 348.10 | 275.506 lakhs | TATAMOTORS Options Chain |
TATASTEEL - Tata Steel |
1126.10 | 1142.15 | 1184.75 | 1131.65 | 175.211 lakhs | TATASTEEL Options Chain |
TCS - Tata Consultancy |
3286.00 | 3274.35 | 3294.70 | 3253.00 | 16.356 lakhs | TCS Options Chain |
TECHM - Tech Mahindra |
1072.75 | 1069.15 | 1077.95 | 1055.00 | 18.816 lakhs | TECHM Options Chain |
TITAN - Titan Company |
1718.55 | 1714.95 | 1729.00 | 1706.50 | 11.168 lakhs | TITAN Options Chain |
ULTRACEMCO - Ultratech Cement |
6707.00 | 6587.40 | 6694.10 | 6565.00 | 2.241 lakhs | ULTRACEMCO Options Chain |
UPL - Upl |
838.40 | 838.20 | 854.55 | 836.15 | 45.554 lakhs | UPL Options Chain |
WIPRO - Wipro |
556.30 | 555.25 | 562.55 | 553.50 | 54.973 lakhs | WIPRO Options Chain |
ACC - Acc |
2053.75 | 2020.50 | 2053.00 | 2013.40 | 1.523 lakhs | ACC Options Chain |
ALKEM - Alkem Laboratories |
3149.15 | 3183.80 | 3208.25 | 3128.90 | 1.141 lakhs | ALKEM Options Chain |
AMBUJACEM - Ambuja Cements |
345.10 | 338.90 | 344.00 | 337.60 | 20.07 lakhs | AMBUJACEM Options Chain |
AUROPHARMA - Aurobindo Pharma |
979.70 | 987.60 | 1009.50 | 980.85 | 29.715 lakhs | AUROPHARMA Options Chain |
BANDHANBNK - Bandhan Bank |
321.20 | 320.90 | 325.45 | 319.00 | 31.169 lakhs | BANDHANBNK Options Chain |
BANKBARODA - Bank Of |
83.85 | 84.40 | 87.00 | 84.10 | 546.755 lakhs | BANKBARODA Options Chain |
BERGEPAINT - Berger Paints |
819.70 | 817.90 | 827.85 | 816.15 | 6.423 lakhs | BERGEPAINT Options Chain |
BIOCON - Biocon |
404.20 | 403.25 | 411.20 | 402.50 | 17.286 lakhs | BIOCON Options Chain |
BOSCHLTD - Bosch |
15694.50 | 15831.25 | 15942.45 | 15728.30 | 0.223 lakhs | BOSCHLTD Options Chain |
CADILAHC - Cadila Healthcare |
632.85 | 630.15 | 647.90 | 628.10 | 54.604 lakhs | CADILAHC Options Chain |
COLPAL - Colgate Palmolive |
1724.70 | 1713.00 | 1725.45 | 1701.00 | 4.203 lakhs | COLPAL Options Chain |
CONCOR - Container Corporation |
686.10 | 683.40 | 695.00 | 680.05 | 23.061 lakhs | CONCOR Options Chain |
DABUR - Dabur India |
579.00 | 580.60 | 582.70 | 575.30 | 22.328 lakhs | DABUR Options Chain |
DLF - Dlf |
304.95 | 306.10 | 311.90 | 304.40 | 112.924 lakhs | DLF Options Chain |
GODREJCP - Godrej Consumer |
913.90 | 917.30 | 942.35 | 914.40 | 14.476 lakhs | GODREJCP Options Chain |
HAVELLS - Havells India |
1006.05 | 1006.95 | 1022.10 | 1005.00 | 12.261 lakhs | HAVELLS Options Chain |
HDFCAMC - Hdfc Amc |
3000.05 | 3055.40 | 3089.90 | 3045.05 | 1.05 lakhs | HDFCAMC Options Chain |
HINDPETRO - Hindustan Petroleum |
309.25 | 304.35 | 308.00 | 299.00 | 88.527 lakhs | HINDPETRO Options Chain |
ICICIGI - Icici Lombard |
1514.00 | 1516.20 | 1583.95 | 1496.00 | 23.334 lakhs | ICICIGI Options Chain |
ICICIPRULI - Icici Pru |
578.20 | 577.80 | 591.05 | 575.90 | 11.954 lakhs | ICICIPRULI Options Chain |
IGL - Indraprastha Gas |
538.80 | 534.10 | 543.00 | 532.90 | 23.633 lakhs | IGL Options Chain |
INDIGO - Interglobe Aviatio |
1713.00 | 1733.70 | 1783.45 | 1728.00 | 8.934 lakhs | INDIGO Options Chain |
LTI - L T |
4186.50 | 4209.50 | 4247.85 | 4125.00 | 5.054 lakhs | LTI Options Chain |
LUPIN - Lupin |
1175.50 | 1176.85 | 1193.20 | 1173.30 | 9.403 lakhs | LUPIN Options Chain |
MARICO - Marico |
518.20 | 505.95 | 511.70 | 499.20 | 15.454 lakhs | MARICO Options Chain |
MCDOWELL-N - United Spirits |
670.00 | 652.25 | 660.85 | 640.35 | 14.417 lakhs | MCDOWELL-N Options Chain |
MOTHERSUMI - Motherson Sumi |
242.95 | 245.40 | 254.30 | 243.75 | 187.612 lakhs | MOTHERSUMI Options Chain |
MUTHOOTFIN - Muthoot Finance |
1506.40 | 1514.65 | 1542.00 | 1497.00 | 18.52 lakhs | MUTHOOTFIN Options Chain |
NAUKRI - Info Edge |
4924.40 | 4896.65 | 4999.00 | 4876.00 | 7.48 lakhs | NAUKRI Options Chain |
NMDC - Nmdc |
179.45 | 178.80 | 184.10 | 178.30 | 139.432 lakhs | NMDC Options Chain |
PEL - Piramal Enterprises |
2195.00 | 2210.65 | 2244.00 | 2191.00 | 6.795 lakhs | PEL Options Chain |
PETRONET - Petronet Lng |
230.25 | 230.45 | 234.15 | 230.10 | 45.539 lakhs | PETRONET Options Chain |
PFC - Power Finance |
127.45 | 129.25 | 132.90 | 128.60 | 186.891 lakhs | PFC Options Chain |
PIDILITIND - Pidilite Industries |
2156.95 | 2131.05 | 2149.50 | 2122.25 | 2.406 lakhs | PIDILITIND Options Chain |
PNB - Punjab National |
41.80 | 41.75 | 42.90 | 41.60 | 701.569 lakhs | PNB Options Chain |
SIEMENS - Siemens |
2035.80 | 2026.60 | 2060.35 | 2019.85 | 2.366 lakhs | SIEMENS Options Chain |
TATACONSUM - Tata Consumer |
738.50 | 735.90 | 737.75 | 721.00 | 41.345 lakhs | TATACONSUM Options Chain |
TORNTPHARM - Torrent Pharmaceuticals |
2949.95 | 2890.20 | 2949.00 | 2880.00 | 1.729 lakhs | TORNTPHARM Options Chain |
UBL - United Breweries |
1399.15 | 1370.20 | 1379.55 | 1353.70 | 2.934 lakhs | UBL Options Chain |
AARTIIND - Aarti Industries |
1831.70 | 1827.90 | 1845.00 | 1818.95 | 2.917 lakhs | AARTIIND Options Chain |
ADANIENT - Adani Enterprises |
1415.70 | 1448.30 | 1538.20 | 1409.30 | 126.261 lakhs | ADANIENT Options Chain |
AMARAJABAT - Amara Raja |
775.60 | 772.05 | 791.00 | 770.00 | 21.189 lakhs | AMARAJABAT Options Chain |
APLLTD - Alembic Pharmaceuticals |
989.05 | 998.85 | 1019.45 | 990.65 | 5.987 lakhs | APLLTD Options Chain |
APOLLOHOSP - Apollo Hospitals |
3256.55 | 3294.20 | 3325.00 | 3278.00 | 4.196 lakhs | APOLLOHOSP Options Chain |
APOLLOTYRE - Apollo Tyres |
232.30 | 233.00 | 238.25 | 232.30 | 24.151 lakhs | APOLLOTYRE Options Chain |
ASHOKLEY - Ashok Leyland |
124.25 | 125.90 | 128.90 | 125.50 | 156.886 lakhs | ASHOKLEY Options Chain |
AUBANK - Au Small |
1053.20 | 1040.50 | 1065.20 | 1036.20 | 4.926 lakhs | AUBANK Options Chain |
BALKRISIND - Balkrishna Industries |
2267.00 | 2244.55 | 2274.95 | 2240.05 | 1.619 lakhs | BALKRISIND Options Chain |
BATAINDIA - Bata India |
1668.00 | 1646.10 | 1658.00 | 1626.30 | 3.772 lakhs | BATAINDIA Options Chain |
BEL - Bharat Electronics |
148.25 | 149.70 | 151.50 | 148.25 | 65.697 lakhs | BEL Options Chain |
BHARATFORG - Bharat Forge |
732.65 | 731.85 | 744.80 | 729.00 | 16.17 lakhs | BHARATFORG Options Chain |
BHEL - Bharat Heavy |
66.85 | 67.00 | 69.60 | 66.35 | 763.387 lakhs | BHEL Options Chain |
CANBK - Canara Bank |
152.50 | 152.15 | 156.00 | 151.85 | 81.979 lakhs | CANBK Options Chain |
CHOLAFIN - Cholamandalam Investment |
560.60 | 564.25 | 571.00 | 560.10 | 14.62 lakhs | CHOLAFIN Options Chain |
COFORGE - Coforge |
3992.25 | 3977.50 | 4026.00 | 3911.00 | 4.519 lakhs | COFORGE Options Chain |
CUB - City Union |
165.85 | 167.80 | 169.80 | 166.50 | 12.767 lakhs | CUB Options Chain |
CUMMINSIND - Cummins India |
843.55 | 848.90 | 855.40 | 833.60 | 20.975 lakhs | CUMMINSIND Options Chain |
DEEPAKNTR - Deepak Nitrite |
1780.45 | 1774.60 | 1814.95 | 1765.00 | 10.288 lakhs | DEEPAKNTR Options Chain |
ESCORTS - Escorts |
1176.40 | 1191.15 | 1213.00 | 1187.00 | 12.607 lakhs | ESCORTS Options Chain |
EXIDEIND - Exide Industries |
189.80 | 191.05 | 193.65 | 190.15 | 12.865 lakhs | EXIDEIND Options Chain |
FEDERALBNK - Federal Bank |
85.85 | 84.95 | 86.70 | 84.75 | 139.014 lakhs | FEDERALBNK Options Chain |
GLENMARK - Glenmark Pharmaceuticals |
647.85 | 642.70 | 653.90 | 636.55 | 33.384 lakhs | GLENMARK Options Chain |
GMRINFRA - Gmr Infrastructure |
29.70 | 29.65 | 30.95 | 29.30 | 824.145 lakhs | GMRINFRA Options Chain |
GODREJPROP - Godrej Properties |
1417.05 | 1410.65 | 1441.95 | 1397.65 | 5.298 lakhs | GODREJPROP Options Chain |
GRANULES - Granules India |
319.15 | 323.70 | 329.70 | 323.00 | 13.43 lakhs | GRANULES Options Chain |
GUJGASLTD - Gujarat Gas |
664.45 | 636.20 | 657.15 | 633.85 | 34.879 lakhs | GUJGASLTD Options Chain |
IBULHSGFIN - Indiabulls Housing |
296.85 | 298.80 | 313.70 | 292.45 | 534.737 lakhs | IBULHSGFIN Options Chain |
IDEA - Idea Cellular |
9.70 | 9.55 | 9.85 | 9.45 | 1470.687 lakhs | IDEA Options Chain |
IDFCFIRSTB - Idfc First |
59.20 | 58.55 | 59.90 | 58.30 | 173.154 lakhs | IDFCFIRSTB Options Chain |
INDUSTOWER - Indus Towers |
251.35 | 252.00 | 256.40 | 251.05 | 10.156 lakhs | INDUSTOWER Options Chain |
IRCTC - Indian Rail |
2078.35 | 2089.95 | 2121.95 | 2075.30 | 8.569 lakhs | IRCTC Options Chain |
JINDALSTEL - Jindal Steel |
407.20 | 407.35 | 424.60 | 405.30 | 144.573 lakhs | JINDALSTEL Options Chain |
JUBLFOOD - Jubilant Foodworks |
3270.05 | 3232.45 | 3332.70 | 3212.00 | 30.377 lakhs | JUBLFOOD Options Chain |
LnTFH - L T |
96.35 | 99.35 | 96.00 | 114.974 lakhs | LnTFH Options Chain | |
LALPATHLAB - Dr Lal |
3159.85 | 3152.85 | 3229.55 | 3135.50 | 1.609 lakhs | LALPATHLAB Options Chain |
LICHSGFIN - Lic Housing |
492.70 | 495.05 | 517.20 | 492.55 | 132.641 lakhs | LICHSGFIN Options Chain |
LTTS - L T |
2833.85 | 2844.55 | 2899.80 | 2835.00 | 1.465 lakhs | LTTS Options Chain |
MnMFIN - Mahindra Mahindra |
169.65 | 172.55 | 168.60 | 103.308 lakhs | MnMFIN Options Chain | |
MANAPPURAM - Manappuram Finance |
165.75 | 167.70 | 169.45 | 165.85 | 51.205 lakhs | MANAPPURAM Options Chain |
MFSL - Max Financial |
1031.35 | 1022.15 | 1044.05 | 1019.00 | 10.394 lakhs | MFSL Options Chain |
MGL - Mahanagar Gas |
1271.00 | 1248.75 | 1277.00 | 1244.30 | 8.575 lakhs | MGL Options Chain |
MINDTREE - Mindtree |
2480.55 | 2466.65 | 2485.00 | 2435.40 | 3.542 lakhs | MINDTREE Options Chain |
MPHASIS - Mphasis |
2088.00 | 2098.75 | 2110.00 | 2031.00 | 10.399 lakhs | MPHASIS Options Chain |
MRF - Mrf |
82975.00 | 82554.30 | 83150.00 | 82350.05 | 0.101 lakhs | MRF Options Chain |
NAM-INDIA - Nippon L |
363.40 | 366.90 | 372.95 | 364.20 | 11.789 lakhs | NAM-INDIA Options Chain |
NATIONALUM - National Aluminium |
70.15 | 69.95 | 72.15 | 69.50 | 204.174 lakhs | NATIONALUM Options Chain |
NAVINFLUOR - Navin Fluorine |
3380.00 | 3358.30 | 3415.00 | 3335.25 | 1.911 lakhs | NAVINFLUOR Options Chain |
PAGEIND - Page Industries |
29931.05 | 29981.85 | 30234.95 | 29800.00 | 0.135 lakhs | PAGEIND Options Chain |
PFIZER - Pfizer |
5490.05 | 5457.90 | 5537.85 | 5425.00 | 0.279 lakhs | PFIZER Options Chain |
PIIND - Pi Industries |
2896.50 | 2895.10 | 2906.00 | 2830.00 | 2.233 lakhs | PIIND Options Chain |
PVR - Pvr |
1437.00 | 1440.65 | 1465.00 | 1436.40 | 3.999 lakhs | PVR Options Chain |
RAMCOCEM - Ramco Cements |
1036.50 | 1022.45 | 1034.65 | 1015.75 | 6.937 lakhs | RAMCOCEM Options Chain |
RBLBANK - Rbl Bank |
215.15 | 215.80 | 220.00 | 215.10 | 60.11 lakhs | RBLBANK Options Chain |
RECLTD - Rural Electrification |
154.20 | 156.05 | 159.95 | 155.40 | 63.336 lakhs | RECLTD Options Chain |
SAIL - Steel Authority |
131.90 | 131.20 | 138.00 | 130.80 | 708.915 lakhs | SAIL Options Chain |
SRF - Srf |
7162.40 | 7147.05 | 7208.00 | 7084.60 | 1.195 lakhs | SRF Options Chain |
SRTRANSFIN - Shriram Transport |
1428.65 | 1433.85 | 1464.00 | 1426.35 | 19.655 lakhs | SRTRANSFIN Options Chain |
SUNTV - Sun Tv |
531.00 | 529.65 | 532.80 | 521.00 | 29.182 lakhs | SUNTV Options Chain |
TATACHEM - Tata Chemicals |
734.35 | 737.10 | 749.45 | 734.10 | 14.448 lakhs | TATACHEM Options Chain |
TATAPOWER - Tata Power |
124.85 | 125.95 | 127.90 | 120.15 | 844.459 lakhs | TATAPOWER Options Chain |
TORNTPOWER - Torrent Power |
462.35 | 467.80 | 472.25 | 455.25 | 16.249 lakhs | TORNTPOWER Options Chain |
TRENT - Trent |
867.50 | 851.20 | 869.80 | 848.15 | 2.465 lakhs | TRENT Options Chain |
TVSMOTOR - Tvs Motor |
616.45 | 622.35 | 632.70 | 620.20 | 7.681 lakhs | TVSMOTOR Options Chain |
VEDL - Vedanta |
266.75 | 264.35 | 271.35 | 262.40 | 131.884 lakhs | VEDL Options Chain |
VOLTAS - Voltas |
1028.65 | 1028.15 | 1060.95 | 1022.00 | 13.714 lakhs | VOLTAS Options Chain |
ZEEL - Zee Entertainment |
228.20 | 227.55 | 232.00 | 226.15 | 145.319 lakhs | ZEEL Options Chain |