BullFO

Ultimate NSE FNO India

Market Sentiment:

Intraday: 7:4

Overall: 10:0

Banks: 7:3

NIFTY: 12:0

NIFTY 50
14823.150

NIFTY BANK
32904.500

NIFTY IT
26269.450

NIFTY 50 FUTURES

NIFTY BANK FUTURES

NIFTY IT FUTURES

Company CMP Close 07 Fri May High Low Volume Active CE/PE

ADANIPORTS - Adani Ports

767.75 767.75 778.00 745.25 207.821 lakhs ADANIPORTS Options Chain

ASIANPAINT - Asian Paints

2551.65 2551.65 2590.00 2541.50 14.161 lakhs ASIANPAINT Options Chain

AXISBANK - Axis Bank

716.75 716.75 726.90 714.00 71.32 lakhs AXISBANK Options Chain

BAJAJ-AUTO - Bajaj Auto

3866.75 3866.75 3967.80 3853.95 4.865 lakhs BAJAJ-AUTO Options Chain

BAJAJFINSV - Bajaj Finserv

11318.45 11318.45 11392.90 11009.90 3.434 lakhs BAJAJFINSV Options Chain

BAJFINANCE - Bajaj Finance

5493.80 5493.80 5613.15 5458.00 18.51 lakhs BAJFINANCE Options Chain

BHARTIARTL - Bharti Airtel

568.50 568.50 572.90 556.90 126.569 lakhs BHARTIARTL Options Chain

BPCL - Bharat Petroleum

443.15 443.15 447.00 428.00 120.274 lakhs BPCL Options Chain

BRITANNIA - Britannia Industries

3461.25 3461.25 3484.70 3452.25 1.892 lakhs BRITANNIA Options Chain

CIPLA - Cipla

882.90 882.90 895.50 877.00 54.79 lakhs CIPLA Options Chain

COALINDIA - Coal India

136.85 136.85 138.00 135.00 126.45 lakhs COALINDIA Options Chain

DIVISLAB - Divi S

4029.10 4029.10 4087.65 4019.30 3.05 lakhs DIVISLAB Options Chain

DRREDDY - Dr Reddy

5174.70 5174.70 5249.00 5166.00 7.849 lakhs DRREDDY Options Chain

EICHERMOT - Eicher Motors

2417.15 2417.15 2457.05 2403.10 4.642 lakhs EICHERMOT Options Chain

GAIL - Gail India

150.25 150.25 152.65 148.70 189.29 lakhs GAIL Options Chain

GRASIM - Grasim Industries

1449.60 1449.60 1461.90 1433.30 12.675 lakhs GRASIM Options Chain

HCLTECH - Hcl Technologies

916.40 916.40 921.40 913.70 36.516 lakhs HCLTECH Options Chain

HDFC - Housing Development

2496.75 2496.75 2507.30 2438.40 48.299 lakhs HDFC Options Chain

HDFCBANK - Hdfc Bank

1414.75 1414.75 1424.95 1410.25 60.242 lakhs HDFCBANK Options Chain

HDFCLIFE - Hdfc Stand

672.65 672.65 680.50 671.05 19.136 lakhs HDFCLIFE Options Chain

HEROMOTOCO - Hero Motocorp

2860.80 2860.80 2995.00 2820.00 22.875 lakhs HEROMOTOCO Options Chain

HINDALCO - Hindalco Industries

401.10 401.10 404.95 385.25 463.432 lakhs HINDALCO Options Chain

HINDUNILVR - Hindustan Unilever

2411.20 2411.20 2424.00 2397.15 11.695 lakhs HINDUNILVR Options Chain

ICICIBANK - Icici Bank

607.10 607.10 614.80 603.70 109.411 lakhs ICICIBANK Options Chain

INDUSINDBK - Indusind Bank

926.20 926.20 951.80 925.00 54.197 lakhs INDUSINDBK Options Chain

INFY - Infosys

1352.55 1352.55 1373.05 1348.50 49.914 lakhs INFY Options Chain

IOC - Indian Oil

94.70 94.70 95.25 92.20 185.085 lakhs IOC Options Chain

ITC - Itc

205.35 205.35 206.45 202.95 194.635 lakhs ITC Options Chain

JSWSTEEL - Jsw Steel

756.95 756.95 766.70 736.75 265.866 lakhs JSWSTEEL Options Chain

KOTAKBANK - Kotak Mahindra

1780.35 1780.35 1813.00 1773.50 16.107 lakhs KOTAKBANK Options Chain

LT - Larsen Toubro

1342.70 1342.70 1359.90 1339.00 23.623 lakhs LT Options Chain

MnM - Mahindra Mahindra

767.40 772.00 751.00 48.337 lakhs MnM Options Chain

MARUTI - Maruti Suzuki

6703.05 6703.05 6754.55 6640.00 6.051 lakhs MARUTI Options Chain

NESTLEIND - Nestle India

16761.35 16761.35 16798.10 16665.00 0.377 lakhs NESTLEIND Options Chain

NTPC - Ntpc

105.05 105.05 105.50 103.35 132.293 lakhs NTPC Options Chain

ONGC - Oil Natural

111.45 111.45 112.35 109.65 280.166 lakhs ONGC Options Chain

POWERGRID - Power Grid

214.55 214.55 216.80 213.50 70.366 lakhs POWERGRID Options Chain

RELIANCE - Reliance Industries

1931.75 1931.75 1955.65 1926.00 56.712 lakhs RELIANCE Options Chain

SBILIFE - Sbi Life

1000.25 1000.25 1044.70 974.40 110.104 lakhs SBILIFE Options Chain

SBIN - State Bank

358.25 358.25 362.00 353.00 383.576 lakhs SBIN Options Chain

SHREECEM - Shree Cements

27840.00 27840.00 27948.25 27700.00 0.215 lakhs SHREECEM Options Chain

SUNPHARMA - Sun Pharmaceuticals

679.45 679.45 691.00 677.60 64.663 lakhs SUNPHARMA Options Chain

TATAMOTORS - Tata Motors

302.75 302.75 305.95 300.50 415.913 lakhs TATAMOTORS Options Chain

TATASTEEL - Tata Steel

1182.35 1182.35 1192.00 1130.10 540.754 lakhs TATASTEEL Options Chain

TCS - Tata Consultancy

3132.90 3132.90 3159.85 3111.80 19.125 lakhs TCS Options Chain

TECHM - Tech Mahindra

980.95 980.95 984.25 972.10 20.026 lakhs TECHM Options Chain

TITAN - Titan Company

1446.50 1446.50 1459.25 1439.90 11.9 lakhs TITAN Options Chain

ULTRACEMCO - Ultratech Cement

6481.90 6481.90 6524.00 6414.95 7.456 lakhs ULTRACEMCO Options Chain

UPL - Upl

629.40 629.40 641.85 625.25 36.753 lakhs UPL Options Chain

WIPRO - Wipro

515.25 515.25 516.55 507.50 146.666 lakhs WIPRO Options Chain

ACC - Acc

1904.75 1904.75 1928.90 1896.05 6.413 lakhs ACC Options Chain

ALKEM - Alkem Laboratories

2907.45 2907.45 2948.00 2851.05 4.558 lakhs ALKEM Options Chain

AMBUJACEM - Ambuja Cements

312.25 312.25 317.80 311.10 34 lakhs AMBUJACEM Options Chain

AUROPHARMA - Aurobindo Pharma

1013.05 1013.05 1023.00 1001.00 22.959 lakhs AUROPHARMA Options Chain

BANDHANBNK - Bandhan Bank

297.35 297.35 302.65 291.25 210.653 lakhs BANDHANBNK Options Chain

BANKBARODA - Bank Of

70.55 70.55 71.70 69.85 264.137 lakhs BANKBARODA Options Chain

BERGEPAINT - Berger Paints

715.45 715.45 723.60 713.75 2.558 lakhs BERGEPAINT Options Chain

BIOCON - Biocon

381.15 381.15 383.95 379.40 22.419 lakhs BIOCON Options Chain

BOSCHLTD - Bosch

13632.40 13632.40 13672.00 13480.00 0.179 lakhs BOSCHLTD Options Chain

CADILAHC - Cadila Healthcare

603.20 603.20 611.90 599.00 80.018 lakhs CADILAHC Options Chain

COLPAL - Colgate Palmolive

1511.35 1511.35 1518.00 1497.00 3.443 lakhs COLPAL Options Chain

CONCOR - Container Corporation

574.00 574.00 584.85 570.20 15.886 lakhs CONCOR Options Chain

DABUR - Dabur India

534.60 534.60 548.00 532.30 87.767 lakhs DABUR Options Chain

DLF - Dlf

257.95 257.95 262.50 250.25 173.856 lakhs DLF Options Chain

GODREJCP - Godrej Consumer

702.10 702.10 718.30 700.05 9.146 lakhs GODREJCP Options Chain

HAVELLS - Havells India

1002.00 1002.00 1014.40 998.00 5.958 lakhs HAVELLS Options Chain

HDFCAMC - Hdfc Amc

2718.65 2718.65 2749.00 2699.65 4.207 lakhs HDFCAMC Options Chain

HINDPETRO - Hindustan Petroleum

251.45 251.45 252.65 241.00 86.512 lakhs HINDPETRO Options Chain

ICICIGI - Icici Lombard

1449.95 1449.95 1470.00 1443.00 2.441 lakhs ICICIGI Options Chain

ICICIPRULI - Icici Pru

561.75 561.75 577.85 558.50 24.754 lakhs ICICIPRULI Options Chain

IGL - Indraprastha Gas

515.10 515.10 530.00 513.40 17.284 lakhs IGL Options Chain

INDIGO - Interglobe Aviatio

1640.60 1640.60 1681.95 1625.30 5.684 lakhs INDIGO Options Chain

LTI - L T

3768.60 3768.60 3864.90 3752.00 2.695 lakhs LTI Options Chain

LUPIN - Lupin

1196.55 1196.55 1241.00 1190.00 66.313 lakhs LUPIN Options Chain

MARICO - Marico

473.85 473.85 478.60 468.35 29.097 lakhs MARICO Options Chain

MCDOWELL-N - United Spirits

547.95 547.95 551.45 542.00 13.696 lakhs MCDOWELL-N Options Chain

MOTHERSUMI - Motherson Sumi

220.90 220.90 226.90 219.50 129.977 lakhs MOTHERSUMI Options Chain

MUTHOOTFIN - Muthoot Finance

1211.70 1211.70 1216.95 1177.00 21.419 lakhs MUTHOOTFIN Options Chain

NAUKRI - Info Edge

4677.30 4677.30 4797.05 4653.00 4.548 lakhs NAUKRI Options Chain

NMDC - Nmdc

184.75 184.75 192.80 171.60 452.445 lakhs NMDC Options Chain

PEL - Piramal Enterprises

1669.65 1669.65 1713.50 1660.00 7.278 lakhs PEL Options Chain

PETRONET - Petronet Lng

242.90 242.90 245.00 241.90 15.64 lakhs PETRONET Options Chain

PFC - Power Finance

110.90 110.90 111.80 109.10 52.709 lakhs PFC Options Chain

PIDILITIND - Pidilite Industries

1816.20 1816.20 1825.90 1805.30 2.233 lakhs PIDILITIND Options Chain

PNB - Punjab National

36.25 36.25 36.95 35.95 1109.809 lakhs PNB Options Chain

SIEMENS - Siemens

1863.05 1863.05 1875.35 1842.10 1.218 lakhs SIEMENS Options Chain

TATACONSUM - Tata Consumer

629.00 629.00 642.00 614.00 145.987 lakhs TATACONSUM Options Chain

TORNTPHARM - Torrent Pharmaceuticals

2616.05 2616.05 2659.80 2609.75 2.702 lakhs TORNTPHARM Options Chain

UBL - United Breweries

1215.50 1215.50 1222.70 1203.25 2.643 lakhs UBL Options Chain

AARTIIND - Aarti Industries

1696.00 1696.00 1815.05 1680.00 13.927 lakhs AARTIIND Options Chain

ADANIENT - Adani Enterprises

1298.90 1298.90 1322.40 1290.45 45.845 lakhs ADANIENT Options Chain

AMARAJABAT - Amara Raja

776.05 776.05 788.95 774.40 7.785 lakhs AMARAJABAT Options Chain

APLLTD - Alembic Pharmaceuticals

941.70 941.70 956.50 939.05 5.135 lakhs APLLTD Options Chain

APOLLOHOSP - Apollo Hospitals

3310.85 3310.85 3397.00 3302.00 7.745 lakhs APOLLOHOSP Options Chain

APOLLOTYRE - Apollo Tyres

214.30 214.30 216.00 209.40 89.32 lakhs APOLLOTYRE Options Chain

ASHOKLEY - Ashok Leyland

114.25 114.25 115.05 113.10 107.786 lakhs ASHOKLEY Options Chain

AUBANK - Au Small

928.85 928.85 953.25 924.90 18.12 lakhs AUBANK Options Chain

BALKRISIND - Balkrishna Industries

1832.70 1832.70 1841.85 1801.05 2.637 lakhs BALKRISIND Options Chain

BATAINDIA - Bata India

1351.35 1351.35 1362.90 1346.10 1.378 lakhs BATAINDIA Options Chain

BEL - Bharat Electronics

137.90 137.90 143.40 137.30 108.417 lakhs BEL Options Chain

BHARATFORG - Bharat Forge

636.80 636.80 650.70 633.60 17.223 lakhs BHARATFORG Options Chain

BHEL - Bharat Heavy

57.80 57.80 58.75 57.20 812.727 lakhs BHEL Options Chain

CANBK - Canara Bank

144.30 144.30 145.90 142.10 109.744 lakhs CANBK Options Chain

CHOLAFIN - Cholamandalam Investment

568.90 568.90 587.80 564.00 32.03 lakhs CHOLAFIN Options Chain

COFORGE - Coforge

3380.75 3380.75 3544.80 3318.30 33.827 lakhs COFORGE Options Chain

CUB - City Union

170.50 170.50 173.50 170.00 10.254 lakhs CUB Options Chain

CUMMINSIND - Cummins India

838.15 838.15 845.45 836.10 3.071 lakhs CUMMINSIND Options Chain

DEEPAKNTR - Deepak Nitrite

1803.05 1803.05 1918.60 1792.15 25.373 lakhs DEEPAKNTR Options Chain

ESCORTS - Escorts

1162.60 1162.60 1172.00 1137.50 25.278 lakhs ESCORTS Options Chain

EXIDEIND - Exide Industries

183.40 183.40 184.20 182.60 15.469 lakhs EXIDEIND Options Chain

FEDERALBNK - Federal Bank

77.65 77.65 79.80 77.25 151.739 lakhs FEDERALBNK Options Chain

GLENMARK - Glenmark Pharmaceuticals

591.50 591.50 602.70 565.10 127.631 lakhs GLENMARK Options Chain

GMRINFRA - Gmr Infrastructure

24.05 24.05 24.30 23.70 107.584 lakhs GMRINFRA Options Chain

GODREJPROP - Godrej Properties

1246.40 1246.40 1271.95 1235.90 6.229 lakhs GODREJPROP Options Chain

GRANULES - Granules India

347.40 347.40 357.00 345.20 36.494 lakhs GRANULES Options Chain

GUJGASLTD - Gujarat Gas

531.25 531.25 548.85 529.30 9.256 lakhs GUJGASLTD Options Chain

IBULHSGFIN - Indiabulls Housing

179.80 179.80 181.95 177.50 93.291 lakhs IBULHSGFIN Options Chain

IDEA - Idea Cellular

8.30 8.30 8.40 8.20 1085.703 lakhs IDEA Options Chain

IDFCFIRSTB - Idfc First

56.75 56.75 57.50 56.50 299.135 lakhs IDFCFIRSTB Options Chain

INDUSTOWER - Indus Towers

254.60 254.60 259.95 253.70 18.365 lakhs INDUSTOWER Options Chain

IRCTC - Indian Rail

1693.40 1693.40 1709.85 1681.50 8.311 lakhs IRCTC Options Chain

JINDALSTEL - Jindal Steel

479.90 479.90 485.00 463.65 173.704 lakhs JINDALSTEL Options Chain

JUBLFOOD - Jubilant Foodworks

2740.55 2740.55 2845.40 2735.00 4.421 lakhs JUBLFOOD Options Chain

LnTFH - L T

86.75 87.10 85.75 102.861 lakhs LnTFH Options Chain

LALPATHLAB - Dr Lal

2860.00 2860.00 2898.00 2841.40 2.882 lakhs LALPATHLAB Options Chain

LICHSGFIN - Lic Housing

422.80 422.80 425.00 413.20 34.737 lakhs LICHSGFIN Options Chain

LTTS - L T

2521.40 2521.40 2575.00 2510.30 2.157 lakhs LTTS Options Chain

MnMFIN - Mahindra Mahindra

154.50 157.10 154.00 62.976 lakhs MnMFIN Options Chain

MANAPPURAM - Manappuram Finance

152.55 152.55 157.00 150.00 91.88 lakhs MANAPPURAM Options Chain

MFSL - Max Financial

916.70 916.70 940.25 911.00 5.525 lakhs MFSL Options Chain

MGL - Mahanagar Gas

1157.95 1157.95 1160.95 1136.50 2.47 lakhs MGL Options Chain

MINDTREE - Mindtree

2220.70 2220.70 2295.00 2211.80 10.133 lakhs MINDTREE Options Chain

MPHASIS - Mphasis

1846.20 1846.20 1883.45 1826.55 6.324 lakhs MPHASIS Options Chain

MRF - Mrf

77446.20 77446.20 78770.00 77200.00 0.211 lakhs MRF Options Chain

NAM-INDIA - Nippon L

350.75 350.75 354.00 345.70 10.208 lakhs NAM-INDIA Options Chain

NATIONALUM - National Aluminium

76.00 76.00 78.45 69.75 1426.519 lakhs NATIONALUM Options Chain

NAVINFLUOR - Navin Fluorine

3371.35 3371.35 3649.15 3360.00 7.65 lakhs NAVINFLUOR Options Chain

PAGEIND - Page Industries

29629.85 29629.85 29785.95 29450.00 0.169 lakhs PAGEIND Options Chain

PFIZER - Pfizer

5338.65 5338.65 5400.00 5311.85 0.924 lakhs PFIZER Options Chain

PIIND - Pi Industries

2558.70 2558.70 2695.00 2539.90 2.504 lakhs PIIND Options Chain

PVR - Pvr

1155.20 1155.20 1161.75 1135.45 7.011 lakhs PVR Options Chain

RAMCOCEM - Ramco Cements

963.40 963.40 981.70 958.00 6.929 lakhs RAMCOCEM Options Chain

RBLBANK - Rbl Bank

186.30 186.30 188.50 184.55 129.151 lakhs RBLBANK Options Chain

RECLTD - Rural Electrification

131.20 131.20 132.40 130.20 24.182 lakhs RECLTD Options Chain

SAIL - Steel Authority

144.25 144.25 145.85 136.10 1648.838 lakhs SAIL Options Chain

SRF - Srf

6279.15 6279.15 6730.00 6225.00 13.597 lakhs SRF Options Chain

SRTRANSFIN - Shriram Transport

1297.65 1297.65 1323.00 1292.50 13.842 lakhs SRTRANSFIN Options Chain

SUNTV - Sun Tv

494.90 494.90 504.00 491.00 25.739 lakhs SUNTV Options Chain

TATACHEM - Tata Chemicals

679.35 679.35 692.40 677.05 45.307 lakhs TATACHEM Options Chain

TATAPOWER - Tata Power

102.70 102.70 103.95 102.25 287.911 lakhs TATAPOWER Options Chain

TORNTPOWER - Torrent Power

416.05 416.05 419.85 411.20 8.196 lakhs TORNTPOWER Options Chain

TRENT - Trent

752.75 752.75 785.85 743.40 5.133 lakhs TRENT Options Chain

TVSMOTOR - Tvs Motor

618.15 618.15 632.00 613.40 17.246 lakhs TVSMOTOR Options Chain

VEDL - Vedanta

283.05 283.05 288.35 271.00 389.47 lakhs VEDL Options Chain

VOLTAS - Voltas

969.60 969.60 990.70 963.35 13.497 lakhs VOLTAS Options Chain

ZEEL - Zee Entertainment

186.25 186.25 190.75 181.40 211.799 lakhs ZEEL Options Chain