BullFO

Ultimate NSE FNO India

Market Sentiment:

Intraday: 9:2

Overall: 6:4

Banks: 10:1

NIFTY: 12:0

NIFTY 50
11861.350

NIFTY BANK
31176.350

NIFTY IT

NIFTY 50 FUTURES
11903.500

NIFTY BANK FUTURES
31244.400

NIFTY IT FUTURES

Company CMP Close 10 Tue Dec High Low Volume Active CE/PE

VOLTAS - Voltas

679.00 679.40 685.80 675.00 9.754 lakhs VOLTAS Options Chain

UNIONBANK - Union Bank

53.85 53.95 56.00 53.70 119.519 lakhs UNIONBANK Options Chain

UJJIVAN - Ujjivan Fin

343.50 344.30 356.00 342.00 40.16 lakhs UJJIVAN Options Chain

TVSMOTOR - Tvs Motor

434.95 436.10 443.65 433.55 12.12 lakhs TVSMOTOR Options Chain

TORNTPOWER - Torrent Power

272.55 272.70 277.20 271.60 9.883 lakhs TORNTPOWER Options Chain

TORNTPHARM - Torrent Pharmaceuticals

1830.00 1824.95 1872.10 1822.40 1.368 lakhs TORNTPHARM Options Chain

TATAPOWER - Tata Power

51.40 51.40 53.75 51.05 188.926 lakhs TATAPOWER Options Chain

TATAMTRDVR - Tata Motors

65.55 65.45 67.40 64.50 58.151 lakhs TATAMTRDVR Options Chain

TATAGLOBAL - Tata Global

312.85 312.85 317.00 311.35 12.924 lakhs TATAGLOBAL Options Chain

TATAELXSI - Tata Elxsi

838.10 839.35 864.80 831.60 12.062 lakhs TATAELXSI Options Chain

TATACHEM - Tata Chemicals

651.80 651.15 663.75 649.00 3.404 lakhs TATACHEM Options Chain

SUNTV - Sun Tv

460.90 462.60 477.70 460.50 12.404 lakhs SUNTV Options Chain

SRF - Srf

3237.50 3238.40 3275.40 3222.00 2.329 lakhs SRF Options Chain

SAIL - Steel Authority

38.15 38.25 39.45 38.05 189.742 lakhs SAIL Options Chain

RECLTD - Rural Electrification

129.50 129.40 132.30 129.00 57.668 lakhs RECLTD Options Chain

RBLBANK - Rbl Bank

322.00 320.75 334.35 317.50 180.863 lakhs RBLBANK Options Chain

RAMCOCEM - Ramco Cements

771.00 769.35 786.90 765.05 1.16 lakhs RAMCOCEM Options Chain

PVR - Pvr

1750.00 1751.80 1758.20 1727.80 4.984 lakhs PVR Options Chain

OIL - Oil India

153.30 153.75 158.70 153.10 3.331 lakhs OIL Options Chain

NIITTECH - Niit Technologies

1436.50 1437.75 1475.35 1418.65 2.453 lakhs NIITTECH Options Chain

NCC - Ncc

50.30 50.30 52.45 49.90 128.1 lakhs NCC Options Chain

NBCC - National Buildings

32.45 32.60 34.70 32.30 154.254 lakhs NBCC Options Chain

NATIONALUM - National Aluminium

42.90 43.05 43.55 42.60 29.193 lakhs NATIONALUM Options Chain

MUTHOOTFIN - Muthoot Finance

688.00 691.25 703.55 686.10 13.289 lakhs MUTHOOTFIN Options Chain

MRF - Mrf

62354.55 62070.10 62458.95 61525.05 0.033 lakhs MRF Options Chain

MINDTREE - Mindtree

737.00 737.55 750.80 733.45 4.711 lakhs MINDTREE Options Chain

MGL - Mahanagar Gas

1024.00 1025.25 1042.40 1022.10 4.157 lakhs MGL Options Chain

MFSL - Max Financial

507.60 508.40 524.90 504.40 13.113 lakhs MFSL Options Chain

MANAPPURAM - Manappuram Finance

156.55 157.00 161.00 155.85 29.796 lakhs MANAPPURAM Options Chain

MnMFIN - Mahindra Mahindra

332.70 342.50 331.00 24.666 lakhs MnMFIN Options Chain

LICHSGFIN - Lic Housing

425.00 425.00 434.90 423.00 16.819 lakhs LICHSGFIN Options Chain

JUSTDIAL - Just Dial

551.25 551.90 565.10 546.40 31.812 lakhs JUSTDIAL Options Chain

JUBLFOOD - Jubilant Foodworks

1563.00 1561.95 1586.70 1558.00 6.068 lakhs JUBLFOOD Options Chain

JINDALSTEL - Jindal Steel

142.10 141.25 145.30 139.50 176.563 lakhs JINDALSTEL Options Chain

IGL - Indraprastha Gas

408.15 408.75 412.70 407.05 8.328 lakhs IGL Options Chain

IDFCFIRSTB - Idfc First

42.20 42.10 43.10 41.95 111.89 lakhs IDFCFIRSTB Options Chain

HEXAWARE - Hexaware Technologies

333.50 334.90 340.55 330.55 6.072 lakhs HEXAWARE Options Chain

GMRINFRA - Gmr Infrastructure

20.10 20.15 20.80 20.00 76.443 lakhs GMRINFRA Options Chain

GLENMARK - Glenmark Pharmaceuticals

331.05 331.05 335.70 327.50 31.969 lakhs GLENMARK Options Chain

FEDERALBNK - Federal Bank

83.60 83.60 85.25 83.00 82.007 lakhs FEDERALBNK Options Chain

EXIDEIND - Exide Industries

178.00 177.95 183.00 177.10 20.401 lakhs EXIDEIND Options Chain

ESCORTS - Escorts

591.65 591.45 603.55 587.65 14.535 lakhs ESCORTS Options Chain

EQUITAS - Equitas Holdings

110.45 109.85 111.45 107.50 70.949 lakhs EQUITAS Options Chain

DISHTV - Dish Tv

13.15 13.00 13.70 12.75 559.581 lakhs DISHTV Options Chain

CUMMINSIND - Cummins India

527.50 527.50 535.50 526.20 5.44 lakhs CUMMINSIND Options Chain

CHOLAFIN - Cholamandalam Investment

303.40 303.85 307.70 302.25 9.152 lakhs CHOLAFIN Options Chain

CESC - Cesc

719.85 718.75 734.30 716.85 1.331 lakhs CESC Options Chain

CENTURYTEX - Century Textiles

488.00 488.65 501.85 485.60 20.577 lakhs CENTURYTEX Options Chain

CASTROLIND - Castrol India

130.15 130.25 134.15 129.50 8.24 lakhs CASTROLIND Options Chain

CANBK - Canara Bank

211.45 210.65 215.80 209.60 76.473 lakhs CANBK Options Chain

BHEL - Bharat Heavy

44.60 44.70 46.35 44.40 122.866 lakhs BHEL Options Chain

BHARATFORG - Bharat Forge

439.55 439.65 449.45 438.20 4.517 lakhs BHARATFORG Options Chain

BEL - Bharat Electronics

99.65 99.70 102.90 97.75 118.551 lakhs BEL Options Chain

BATAINDIA - Bata India

1698.60 1699.50 1710.00 1676.05 4.723 lakhs BATAINDIA Options Chain

BANKINDIA - Bank Of

67.10 67.05 68.95 66.80 21.86 lakhs BANKINDIA Options Chain

BALKRISIND - Balkrishna Industries

910.00 913.30 924.60 910.00 2.776 lakhs BALKRISIND Options Chain

APOLLOTYRE - Apollo Tyres

161.30 162.60 171.85 161.00 34.248 lakhs APOLLOTYRE Options Chain

APOLLOHOSP - Apollo Hospitals

1376.10 1373.95 1437.00 1368.00 11.412 lakhs APOLLOHOSP Options Chain

AMARAJABAT - Amara Raja

728.00 729.85 738.00 726.75 1.865 lakhs AMARAJABAT Options Chain

ADANIPOWER - Adani Power

59.10 59.15 60.85 58.45 49.57 lakhs ADANIPOWER Options Chain

ADANIENT - Adani Enterprises

203.35 204.20 208.20 203.30 21.399 lakhs ADANIENT Options Chain

UBL - United Breweries

1200.00 1201.05 1232.00 1200.00 7.175 lakhs UBL Options Chain

SRTRANSFIN - Shriram Transport

1075.70 1072.95 1090.00 1068.55 4.437 lakhs SRTRANSFIN Options Chain

SIEMENS - Siemens

1463.00 1464.75 1488.85 1460.00 1.582 lakhs SIEMENS Options Chain

SHREECEM - Shree Cements

20300.00 20106.60 20333.25 19950.00 0.283 lakhs SHREECEM Options Chain

PNB - Punjab National

59.65 59.65 61.10 59.40 151.904 lakhs PNB Options Chain

PIDILITIND - Pidilite Industries

1318.85 1319.55 1331.80 1317.50 2.315 lakhs PIDILITIND Options Chain

PFC - Power Finance

111.50 111.50 113.00 110.55 27.999 lakhs PFC Options Chain

PETRONET - Petronet Lng

270.80 271.60 274.75 270.55 16.33 lakhs PETRONET Options Chain

PEL - Piramal Enterprises

1608.00 1611.60 1665.00 1601.10 9.612 lakhs PEL Options Chain

PAGEIND - Page Industries

21855.55 22002.90 22150.00 21775.00 0.323 lakhs PAGEIND Options Chain

NMDC - Nmdc

110.05 110.00 111.35 109.15 23.461 lakhs NMDC Options Chain

MOTHERSUMI - Motherson Sumi

131.80 131.70 134.45 130.75 43.72 lakhs MOTHERSUMI Options Chain

MCDOWELL-N - United Spirits

582.20 584.85 601.00 582.00 12.809 lakhs MCDOWELL-N Options Chain

MARICO - Marico

340.00 339.75 340.95 335.50 14.082 lakhs MARICO Options Chain

LUPIN - Lupin

750.45 752.80 759.40 747.30 11.787 lakhs LUPIN Options Chain

LnTFH - L T

114.35 115.50 112.40 109.115 lakhs LnTFH Options Chain

INDIGO - Interglobe Aviatio

1326.95 1328.75 1340.50 1324.15 5.381 lakhs INDIGO Options Chain

IDEA - Idea Cellular

6.60 6.55 6.85 6.15 3850.148 lakhs IDEA Options Chain

ICICIPRULI - Icici Pru

486.00 488.45 502.15 483.70 39.009 lakhs ICICIPRULI Options Chain

IBULHSGFIN - Indiabulls Housing

270.50 269.70 277.60 259.30 553.938 lakhs IBULHSGFIN Options Chain

HINDPETRO - Hindustan Petroleum

260.75 260.45 269.75 260.00 29.947 lakhs HINDPETRO Options Chain

HAVELLS - Havells India

645.75 647.40 658.35 645.10 8.082 lakhs HAVELLS Options Chain

GODREJCP - Godrej Consumer

646.40 646.30 664.80 645.05 7.707 lakhs GODREJCP Options Chain

DLF - Dlf

217.15 216.80 219.55 214.75 72.296 lakhs DLF Options Chain

DIVISLAB - Divi S

1812.00 1813.65 1821.60 1795.40 4.184 lakhs DIVISLAB Options Chain

DABUR - Dabur India

458.50 456.90 464.90 455.00 19.639 lakhs DABUR Options Chain

CONCOR - Container Corporation

552.60 553.55 563.45 551.40 12.279 lakhs CONCOR Options Chain

COLPAL - Colgate Palmolive

1454.50 1454.45 1478.00 1450.10 3.79 lakhs COLPAL Options Chain

CADILAHC - Cadila Healthcare

259.90 260.95 262.15 256.20 26.599 lakhs CADILAHC Options Chain

BOSCHLTD - Bosch

14994.95 14969.25 15320.00 14905.05 0.138 lakhs BOSCHLTD Options Chain

BIOCON - Biocon

290.00 289.65 290.25 286.30 17.425 lakhs BIOCON Options Chain

BERGEPAINT - Berger Paints

496.00 496.05 500.00 492.70 9.5 lakhs BERGEPAINT Options Chain

BANKBARODA - Bank Of

95.70 95.60 98.05 95.20 263.439 lakhs BANKBARODA Options Chain

AUROPHARMA - Aurobindo Pharma

430.15 432.55 450.35 430.00 23.33 lakhs AUROPHARMA Options Chain

ASHOKLEY - Ashok Leyland

76.85 76.85 77.70 76.15 97.842 lakhs ASHOKLEY Options Chain

AMBUJACEM - Ambuja Cements

195.60 195.85 200.35 195.30 16.528 lakhs AMBUJACEM Options Chain

ACC - Acc

1435.90 1436.35 1478.70 1432.40 5.444 lakhs ACC Options Chain

ZEEL - Zee Entertainment

270.95 288.10 268.90 256.671 lakhs ZEEL Options Chain

YESBANK - Yes Bank

50.45 50.55 56.35 48.55 3455.187 lakhs YESBANK Options Chain

WIPRO - Wipro

237.90 238.15 240.40 237.10 22.056 lakhs WIPRO Options Chain

VEDL - Vedanta

140.85 140.85 143.30 140.40 57.934 lakhs VEDL Options Chain

UPL - Upl

559.50 557.75 572.70 553.60 23.473 lakhs UPL Options Chain

ULTRACEMCO - Ultratech Cement

4040.00 4038.65 4165.25 4031.20 5.509 lakhs ULTRACEMCO Options Chain

TITAN - Titan Company

1180.00 1179.30 1192.10 1172.90 16.419 lakhs TITAN Options Chain

TECHM - Tech Mahindra

743.85 744.95 749.95 737.30 15.824 lakhs TECHM Options Chain

TCS - Tata Consultancy

2016.25 2012.85 2060.85 2003.25 45.2 lakhs TCS Options Chain

TATASTEEL - Tata Steel

402.80 402.05 409.60 400.20 93.496 lakhs TATASTEEL Options Chain

TATAMOTORS - Tata Motors

160.10 159.70 163.25 159.05 262.594 lakhs TATAMOTORS Options Chain

SUNPHARMA - Sun Pharmaceuticals

427.80 427.65 435.75 425.30 55.79 lakhs SUNPHARMA Options Chain

SBIN - State Bank

313.25 313.40 322.65 312.25 521.558 lakhs SBIN Options Chain

RELIANCE - Reliance Industries

1564.50 1561.95 1573.60 1554.15 46.509 lakhs RELIANCE Options Chain

POWERGRID - Power Grid

182.75 182.75 187.95 182.20 59.417 lakhs POWERGRID Options Chain

ONGC - Oil Natural

125.25 125.20 128.30 124.90 61.25 lakhs ONGC Options Chain

NTPC - Ntpc

110.15 110.00 113.15 109.70 189.586 lakhs NTPC Options Chain

NESTLEIND - Nestle India

14091.10 14091.70 14242.95 14031.70 0.618 lakhs NESTLEIND Options Chain

MARUTI - Maruti Suzuki

6982.15 6963.65 7048.95 6905.00 7.904 lakhs MARUTI Options Chain

MnM - Mahindra Mahindra

505.75 514.85 503.75 24.621 lakhs MnM Options Chain

LT - Larsen Toubro

1276.85 1279.00 1284.00 1267.15 27.591 lakhs LT Options Chain

KOTAKBANK - Kotak Mahindra

1663.75 1662.40 1665.95 1651.05 14.132 lakhs KOTAKBANK Options Chain

JSWSTEEL - Jsw Steel

251.00 251.00 259.15 250.30 53.579 lakhs JSWSTEEL Options Chain

ITC - Itc

235.50 235.60 241.70 235.00 153.802 lakhs ITC Options Chain

IOC - Indian Oil

123.25 122.55 126.50 121.85 53.612 lakhs IOC Options Chain

INFY - Infosys

713.45 714.55 718.50 710.00 44.579 lakhs INFY Options Chain

INFRATEL - Bharti Infratel

255.40 254.10 259.00 252.15 78.365 lakhs INFRATEL Options Chain

INDUSINDBK - Indusind Bank

1412.20 1411.60 1461.50 1408.60 27.511 lakhs INDUSINDBK Options Chain

ICICIBANK - Icici Bank

529.75 528.70 530.25 524.70 120.214 lakhs ICICIBANK Options Chain

HINDUNILVR - Hindustan Unilever

2030.20 2025.35 2041.60 2011.00 16.106 lakhs HINDUNILVR Options Chain

HINDALCO - Hindalco Industries

198.75 199.10 200.60 197.70 48.768 lakhs HINDALCO Options Chain

HEROMOTOCO - Hero Motocorp

2329.40 2330.00 2406.10 2322.00 8.059 lakhs HEROMOTOCO Options Chain

HDFCBANK - Hdfc Bank

1250.10 1249.50 1253.65 1245.10 48.945 lakhs HDFCBANK Options Chain

HDFC - Housing Development

2288.55 2295.15 2332.90 2288.15 26.94 lakhs HDFC Options Chain

HCLTECH - Hcl Technologies

544.50 544.45 554.90 541.80 16.289 lakhs HCLTECH Options Chain

GRASIM - Grasim Industries

770.60 770.20 782.00 764.70 21.001 lakhs GRASIM Options Chain

GAIL - Gail India

111.10 111.05 116.00 110.45 179.238 lakhs GAIL Options Chain

EICHERMOT - Eicher Motors

21210.00 21259.20 21365.50 20952.95 0.98 lakhs EICHERMOT Options Chain

DRREDDY - Dr Reddy

2892.65 2897.50 2908.75 2877.50 3.485 lakhs DRREDDY Options Chain

COALINDIA - Coal India

187.00 187.20 192.45 186.55 44.314 lakhs COALINDIA Options Chain

CIPLA - Cipla

452.80 453.05 454.95 449.50 28.079 lakhs CIPLA Options Chain

BRITANNIA - Britannia Industries

3056.15 3059.35 3079.00 3042.10 1.851 lakhs BRITANNIA Options Chain

BPCL - Bharat Petroleum

485.15 486.30 503.70 484.20 71.711 lakhs BPCL Options Chain

BHARTIARTL - Bharti Airtel

449.65 447.00 451.00 443.25 71.4 lakhs BHARTIARTL Options Chain

BAJFINANCE - Bajaj Finance

3994.50 3986.85 3995.00 3945.50 11.595 lakhs BAJFINANCE Options Chain

BAJAJFINSV - Bajaj Finserv

8935.00 8927.20 8993.00 8879.00 1.439 lakhs BAJAJFINSV Options Chain

BAJAJ-AUTO - Bajaj Auto

3229.00 3232.50 3240.00 3211.25 2.789 lakhs BAJAJ-AUTO Options Chain

AXISBANK - Axis Bank

714.50 715.70 734.80 714.00 76.257 lakhs AXISBANK Options Chain

ASIANPAINT - Asian Paints

1715.00 1713.15 1732.00 1709.00 6.866 lakhs ASIANPAINT Options Chain

ADANIPORTS - Adani Ports

366.70 366.90 375.85 366.05 21.081 lakhs ADANIPORTS Options Chain