BullFO

Ultimate NSE FNO India

Market Sentiment:

Intraday: 7:4

Overall: 6:4

Banks: 2:8

NIFTY: 12:0

NIFTY 50
17876.950

NIFTY BANK
38214.750

NIFTY IT
36199.350

NIFTY 50 FUTURES

NIFTY BANK FUTURES

NIFTY IT FUTURES

Company CMP Close 24 Fri Sep High Low Volume Active CE/PE

NAM-INDIA - Nippon L

435.15 437.45 448.75 430.65 14.21 lakhs NAM-INDIA Options Chain

MnMFIN - Mahindra Mahindra

181.95 186.15 181.20 52.561 lakhs MnMFIN Options Chain

LnTFH - L T

85.45 88.50 84.85 66.547 lakhs LnTFH Options Chain

MCDOWELL-N - United Spirits

824.20 827.70 853.25 817.75 48.331 lakhs MCDOWELL-N Options Chain

MnM - Mahindra Mahindra

779.45 782.05 752.55 49.678 lakhs MnM Options Chain

BAJAJ-AUTO - Bajaj Auto

3916.00 3809.80 3849.10 3787.05 3.635 lakhs BAJAJ-AUTO Options Chain

ZEEL - Zee Entertainment

322.25 318.90 333.00 306.40 730.231 lakhs ZEEL Options Chain

WIPRO - Wipro

656.40 676.50 699.15 675.00 121.266 lakhs WIPRO Options Chain

VOLTAS - Voltas

1224.20 1228.75 1256.80 1223.25 12.672 lakhs VOLTAS Options Chain

VEDL - Vedanta

289.05 293.10 299.00 291.45 90.155 lakhs VEDL Options Chain

UPL - Upl

730.60 718.65 731.90 713.55 13.727 lakhs UPL Options Chain

ULTRACEMCO - Ultratech Cement

7562.40 7521.50 7642.60 7500.00 3.413 lakhs ULTRACEMCO Options Chain

UBL - United Breweries

1557.30 1605.85 1666.00 1587.00 6.665 lakhs UBL Options Chain

TVSMOTOR - Tvs Motor

554.00 537.20 543.55 533.05 13.744 lakhs TVSMOTOR Options Chain

TRENT - Trent

991.70 987.55 1025.35 978.00 8.346 lakhs TRENT Options Chain

TORNTPOWER - Torrent Power

490.25 498.55 501.95 488.80 10.286 lakhs TORNTPOWER Options Chain

TORNTPHARM - Torrent Pharmaceuticals

3084.10 3100.10 3134.50 3070.15 0.799 lakhs TORNTPHARM Options Chain

TITAN - Titan Company

2091.15 2092.90 2115.00 2085.00 5.408 lakhs TITAN Options Chain

TECHM - Tech Mahindra

1471.00 1514.75 1547.85 1511.05 35.921 lakhs TECHM Options Chain

TCS - Tata Consultancy

3840.70 3871.30 3944.40 3855.00 23.208 lakhs TCS Options Chain

TATASTEEL - Tata Steel

1271.30 1272.10 1324.00 1258.45 132.866 lakhs TATASTEEL Options Chain

TATAPOWER - Tata Power

138.70 139.10 145.35 138.70 290.406 lakhs TATAPOWER Options Chain

TATAMOTORS - Tata Motors

331.95 317.95 326.95 316.05 289.012 lakhs TATAMOTORS Options Chain

TATACONSUM - Tata Consumer

836.00 836.75 852.00 834.00 28.461 lakhs TATACONSUM Options Chain

TATACHEM - Tata Chemicals

911.65 884.95 901.70 851.25 110.741 lakhs TATACHEM Options Chain

SYNGENE - Syngene Internatio

651.70 644.55 663.95 642.80 3.361 lakhs SYNGENE Options Chain

SUNTV - Sun Tv

506.50 510.95 533.60 507.30 39.568 lakhs SUNTV Options Chain

SUNPHARMA - Sun Pharmaceuticals

764.85 770.45 776.65 762.00 17.779 lakhs SUNPHARMA Options Chain

STAR - Strides Arcolab

594.85 597.50 619.25 593.80 6.225 lakhs STAR Options Chain

SRTRANSFIN - Shriram Transport

1319.80 1355.70 1406.80 1351.05 11.312 lakhs SRTRANSFIN Options Chain

SRF - Srf

11151.00 11014.05 11097.95 10850.00 1.902 lakhs SRF Options Chain

SIEMENS - Siemens

2101.55 2120.25 2171.55 2106.80 1.156 lakhs SIEMENS Options Chain

SHREECEM - Shree Cements

29451.05 29411.80 30036.35 29120.05 0.453 lakhs SHREECEM Options Chain

SBIN - State Bank

447.75 440.75 451.90 440.00 107.313 lakhs SBIN Options Chain

SBILIFE - Sbi Life

1213.00 1222.05 1238.55 1207.60 17.034 lakhs SBILIFE Options Chain

SAIL - Steel Authority

109.05 108.15 111.50 106.65 417.617 lakhs SAIL Options Chain

RELIANCE - Reliance Industries

2516.95 2482.70 2505.45 2472.00 70.112 lakhs RELIANCE Options Chain

RECLTD - Rural Electrification

152.20 152.60 157.25 151.70 33.096 lakhs RECLTD Options Chain

RBLBANK - Rbl Bank

189.90 185.80 189.00 184.55 136.311 lakhs RBLBANK Options Chain

RAMCOCEM - Ramco Cements

967.00 969.50 978.65 953.55 3.976 lakhs RAMCOCEM Options Chain

PVR - Pvr

1599.70 1510.90 1559.00 1495.15 13.107 lakhs PVR Options Chain

POWERGRID - Power Grid

175.35 176.15 179.50 175.80 53.201 lakhs POWERGRID Options Chain

POLYCAB - Polycab India

2391.95 2409.65 2447.70 2383.00 3.365 lakhs POLYCAB Options Chain

PNB - Punjab National

38.45 37.90 39.00 37.75 331.761 lakhs PNB Options Chain

PIIND - Pi Industries

3170.00 3203.85 3284.60 3151.00 3.758 lakhs PIIND Options Chain

PIDILITIND - Pidilite Industries

2418.30 2451.95 2477.70 2433.30 5.545 lakhs PIDILITIND Options Chain

PFIZER - Pfizer

5654.70 5708.65 5890.00 5686.10 0.306 lakhs PFIZER Options Chain

PFC - Power Finance

135.65 135.15 139.90 134.50 36.106 lakhs PFC Options Chain

PETRONET - Petronet Lng

235.20 235.40 238.00 234.25 42.671 lakhs PETRONET Options Chain

PEL - Piramal Enterprises

2764.30 2767.50 2830.00 2731.00 14.484 lakhs PEL Options Chain

PAGEIND - Page Industries

32664.80 33631.20 34876.00 33026.65 0.57 lakhs PAGEIND Options Chain

ONGC - Oil Natural

138.85 136.10 139.90 134.50 336.672 lakhs ONGC Options Chain

OFSS - Oracle Financial

4597.00 4710.40 4849.00 4680.00 2.55 lakhs OFSS Options Chain

NTPC - Ntpc

124.95 124.25 126.70 123.95 85.981 lakhs NTPC Options Chain

NMDC - Nmdc

139.65 140.00 145.05 139.30 102.745 lakhs NMDC Options Chain

NESTLEIND - Nestle India

19677.00 19864.25 19980.00 19800.00 0.419 lakhs NESTLEIND Options Chain

NAVINFLUOR - Navin Fluorine

3780.00 3900.55 3950.90 3870.00 0.983 lakhs NAVINFLUOR Options Chain

NAUKRI - Info Edge

6647.00 6651.50 6888.00 6643.00 3.103 lakhs NAUKRI Options Chain

NATIONALUM - National Aluminium

89.25 88.50 91.65 87.10 295.69 lakhs NATIONALUM Options Chain

MUTHOOTFIN - Muthoot Finance

1486.00 1505.05 1530.70 1496.00 3.462 lakhs MUTHOOTFIN Options Chain

MRF - Mrf

80588.80 79456.50 80690.00 79055.05 0.111 lakhs MRF Options Chain

MPHASIS - Mphasis

3240.50 3342.35 3534.60 3322.80 12.232 lakhs MPHASIS Options Chain

MOTHERSUMI - Motherson Sumi

231.25 224.70 228.15 223.05 35.78 lakhs MOTHERSUMI Options Chain

MINDTREE - Mindtree

4402.85 4601.00 4733.90 4580.00 20.472 lakhs MINDTREE Options Chain

MGL - Mahanagar Gas

1079.50 1097.05 1122.80 1090.05 5.613 lakhs MGL Options Chain

MFSL - Max Financial

1036.00 1045.25 1065.00 1041.00 7.489 lakhs MFSL Options Chain

METROPOLIS - Metropolis Healthcare

3027.95 3055.40 3132.40 2976.75 2.122 lakhs METROPOLIS Options Chain

MCX - Multi Commodity

1691.15 1659.30 1692.70 1617.80 15.295 lakhs MCX Options Chain

MARUTI - Maruti Suzuki

7303.65 6952.25 7037.80 6848.00 16.5 lakhs MARUTI Options Chain

MARICO - Marico

548.50 557.35 570.00 556.55 28.334 lakhs MARICO Options Chain

MANAPPURAM - Manappuram Finance

171.80 173.00 176.70 170.90 106.447 lakhs MANAPPURAM Options Chain

LUPIN - Lupin

930.00 926.20 947.00 922.80 10.858 lakhs LUPIN Options Chain

LTTS - L T

4760.00 4848.50 5000.00 4804.95 7.054 lakhs LTTS Options Chain

LTI - L T

5997.20 6231.35 6498.50 6100.00 11.032 lakhs LTI Options Chain

LT - Larsen Toubro

1748.75 1768.75 1810.00 1750.00 36.125 lakhs LT Options Chain

LICHSGFIN - Lic Housing

434.00 429.25 443.85 426.75 32.095 lakhs LICHSGFIN Options Chain

LALPATHLAB - Dr Lal

3801.20 3889.65 4050.00 3840.00 3.257 lakhs LALPATHLAB Options Chain

KOTAKBANK - Kotak Mahindra

2039.30 2028.10 2052.35 2013.90 21.149 lakhs KOTAKBANK Options Chain

JUBLFOOD - Jubilant Foodworks

4074.75 4116.95 4198.50 4064.35 3.125 lakhs JUBLFOOD Options Chain

JSWSTEEL - Jsw Steel

655.45 659.15 679.00 650.75 73.633 lakhs JSWSTEEL Options Chain

JINDALSTEL - Jindal Steel

357.20 359.15 372.90 357.00 79.028 lakhs JINDALSTEL Options Chain

ITC - Itc

240.50 238.45 244.00 237.70 248.233 lakhs ITC Options Chain

IRCTC - Indian Rail

3743.45 3689.25 3736.00 3640.00 15.396 lakhs IRCTC Options Chain

IPCALAB - Ipca Laboratories

2399.90 2400.95 2497.50 2392.55 1.669 lakhs IPCALAB Options Chain

IOC - Indian Oil

117.80 117.25 118.95 116.00 79.226 lakhs IOC Options Chain

INFY - Infosys

1726.90 1763.85 1788.00 1752.45 82.804 lakhs INFY Options Chain

INDUSTOWER - Indus Towers

317.35 317.65 324.00 278.50 581.008 lakhs INDUSTOWER Options Chain

INDUSINDBK - Indusind Bank

1165.65 1163.05 1189.35 1141.25 46.156 lakhs INDUSINDBK Options Chain

INDIGO - Interglobe Aviatio

2090.95 2138.70 2221.90 2114.50 8.715 lakhs INDIGO Options Chain

INDIAMART - Indiamart Intermesh

8620.00 8505.80 8730.00 8462.10 1.319 lakhs INDIAMART Options Chain

INDHOTEL - Indian Hotels

194.60 178.80 186.90 174.70 109.332 lakhs INDHOTEL Options Chain

IGL - Indraprastha Gas

525.30 530.50 541.50 528.70 11.758 lakhs IGL Options Chain

IEX - Indian Energy

591.00 591.35 615.00 588.70 41.442 lakhs IEX Options Chain

IDFCFIRSTB - Idfc First

47.00 47.10 49.10 46.55 323.772 lakhs IDFCFIRSTB Options Chain

IDEA - Idea Cellular

11.25 11.50 11.65 10.45 9487.982 lakhs IDEA Options Chain

ICICIPRULI - Icici Pru

661.40 673.50 693.50 670.50 14.975 lakhs ICICIPRULI Options Chain

ICICIGI - Icici Lombard

1565.25 1587.15 1604.85 1578.00 9.764 lakhs ICICIGI Options Chain

ICICIBANK - Icici Bank

728.30 722.95 724.60 716.55 117.809 lakhs ICICIBANK Options Chain

IBULHSGFIN - Indiabulls Housing

232.40 225.85 238.20 221.50 178.379 lakhs IBULHSGFIN Options Chain

HINDUNILVR - Hindustan Unilever

2719.60 2746.65 2780.00 2731.40 16.353 lakhs HINDUNILVR Options Chain

HINDPETRO - Hindustan Petroleum

278.05 274.80 282.40 274.10 23.597 lakhs HINDPETRO Options Chain

HINDALCO - Hindalco Industries

483.90 478.75 485.65 473.60 92.268 lakhs HINDALCO Options Chain

HEROMOTOCO - Hero Motocorp

2921.30 2833.45 2862.30 2817.35 6.037 lakhs HEROMOTOCO Options Chain

HDFCLIFE - Hdfc Stand

721.70 725.80 731.30 720.75 22.194 lakhs HDFCLIFE Options Chain

HDFCBANK - Hdfc Bank

1631.15 1601.55 1607.95 1575.00 104.034 lakhs HDFCBANK Options Chain

HDFCAMC - Hdfc Amc

3200.05 3208.20 3264.50 3188.50 3.263 lakhs HDFCAMC Options Chain

HDFC - Housing Development

2846.10 2839.00 2850.00 2800.00 24.33 lakhs HDFC Options Chain

HCLTECH - Hcl Technologies

1309.55 1358.20 1377.75 1337.00 79.517 lakhs HCLTECH Options Chain

HAVELLS - Havells India

1395.15 1414.90 1448.90 1398.45 9.723 lakhs HAVELLS Options Chain

HAL - Hindustan Aeronautics

1339.65 1341.40 1376.40 1326.65 6.221 lakhs HAL Options Chain

GUJGASLTD - Gujarat Gas

615.25 621.25 635.10 617.10 10.91 lakhs GUJGASLTD Options Chain

GRASIM - Grasim Industries

1629.05 1629.75 1658.00 1615.00 20.018 lakhs GRASIM Options Chain

GRANULES - Granules India

319.80 321.80 329.50 320.60 18.335 lakhs GRANULES Options Chain

GODREJPROP - Godrej Properties

2225.90 2191.45 2273.75 2152.35 56.071 lakhs GODREJPROP Options Chain

GODREJCP - Godrej Consumer

1030.45 1041.65 1066.30 1037.20 11.915 lakhs GODREJCP Options Chain

GMRINFRA - Gmr Infrastructure

36.20 36.30 38.15 35.95 538.332 lakhs GMRINFRA Options Chain

GLENMARK - Glenmark Pharmaceuticals

505.70 508.10 515.45 500.30 9.915 lakhs GLENMARK Options Chain

GAIL - Gail India

152.30 152.60 154.80 148.55 156.317 lakhs GAIL Options Chain

FEDERALBNK - Federal Bank

81.60 80.85 82.55 80.55 93.305 lakhs FEDERALBNK Options Chain

EXIDEIND - Exide Industries

182.10 179.20 183.15 178.30 37.839 lakhs EXIDEIND Options Chain

ESCORTS - Escorts

1483.80 1465.45 1514.90 1451.00 10.324 lakhs ESCORTS Options Chain

EICHERMOT - Eicher Motors

2912.50 2931.00 2948.05 2861.50 8.069 lakhs EICHERMOT Options Chain

DRREDDY - Dr Reddy

4767.05 4790.35 4821.10 4778.05 2.516 lakhs DRREDDY Options Chain

DLF - Dlf

424.05 410.45 418.30 397.70 437.958 lakhs DLF Options Chain

DIXON - Dixon Techno

4495.90 4380.05 4479.85 4351.55 5.194 lakhs DIXON Options Chain

DIVISLAB - Divi S

4949.95 5108.55 5254.00 5092.00 3.503 lakhs DIVISLAB Options Chain

DEEPAKNTR - Deepak Nitrite

2448.60 2485.95 2527.00 2455.65 12.327 lakhs DEEPAKNTR Options Chain

DABUR - Dabur India

635.90 651.90 658.95 649.00 24.165 lakhs DABUR Options Chain

CUMMINSIND - Cummins India

1003.05 994.80 1041.25 990.60 5.334 lakhs CUMMINSIND Options Chain

CUB - City Union

150.00 149.95 153.65 149.30 8.424 lakhs CUB Options Chain

COROMANDEL - Coromandel International

801.60 807.40 827.75 782.70 20.683 lakhs COROMANDEL Options Chain

CONCOR - Container Corporation

701.75 699.60 721.25 697.80 10.704 lakhs CONCOR Options Chain

COLPAL - Colgate Palmolive

1684.40 1690.85 1716.05 1684.00 4.139 lakhs COLPAL Options Chain

COFORGE - Coforge

5400.00 5649.00 5832.95 5580.25 4.682 lakhs COFORGE Options Chain

COALINDIA - Coal India

166.40 166.10 169.45 162.90 172.596 lakhs COALINDIA Options Chain

CIPLA - Cipla

960.00 967.65 983.40 960.45 18.034 lakhs CIPLA Options Chain

CHOLAFIN - Cholamandalam Investment

575.00 576.10 597.40 574.00 18.291 lakhs CHOLAFIN Options Chain

CANFINHOME - Can Fin

665.15 657.75 686.60 655.00 14.242 lakhs CANFINHOME Options Chain

CANBK - Canara Bank

161.30 157.70 161.70 157.20 75.682 lakhs CANBK Options Chain

CADILAHC - Cadila Healthcare

555.50 564.05 569.60 558.30 17.342 lakhs CADILAHC Options Chain

BRITANNIA - Britannia Industries

4009.85 4042.90 4098.95 4030.00 3.736 lakhs BRITANNIA Options Chain

BPCL - Bharat Petroleum

419.70 414.80 423.25 412.05 63.374 lakhs BPCL Options Chain

BOSCHLTD - Bosch

15780.00 15255.30 15439.75 15165.00 0.305 lakhs BOSCHLTD Options Chain

BIOCON - Biocon

358.50 360.15 369.85 358.00 14.933 lakhs BIOCON Options Chain

BHEL - Bharat Heavy

56.80 56.25 59.15 55.85 534.161 lakhs BHEL Options Chain

BHARTIARTL - Bharti Airtel

725.30 739.40 753.00 728.00 708.45 lakhs BHARTIARTL Options Chain

BHARATFORG - Bharat Forge

770.70 749.80 774.90 738.05 20.48 lakhs BHARATFORG Options Chain

BERGEPAINT - Berger Paints

829.60 840.10 853.00 821.05 23.959 lakhs BERGEPAINT Options Chain

BEL - Bharat Electronics

203.45 205.50 210.50 203.60 57.608 lakhs BEL Options Chain

BATAINDIA - Bata India

1801.35 1768.25 1806.00 1748.85 3.257 lakhs BATAINDIA Options Chain

BANKBARODA - Bank Of

78.70 77.85 80.20 77.70 231.026 lakhs BANKBARODA Options Chain

BANDHANBNK - Bandhan Bank

285.65 282.10 290.80 281.00 40.429 lakhs BANDHANBNK Options Chain

BALKRISIND - Balkrishna Industries

2640.40 2656.20 2669.90 2615.00 2.684 lakhs BALKRISIND Options Chain

BAJFINANCE - Bajaj Finance

7812.00 7793.40 7949.85 7725.65 11.293 lakhs BAJFINANCE Options Chain

BAJAJFINSV - Bajaj Finserv

18128.65 18526.00 18813.00 18317.40 3.732 lakhs BAJAJFINSV Options Chain

AXISBANK - Axis Bank

794.15 798.05 816.95 795.10 51.846 lakhs AXISBANK Options Chain

AUROPHARMA - Aurobindo Pharma

719.70 721.55 737.20 717.50 19.627 lakhs AUROPHARMA Options Chain

AUBANK - Au Small

1080.65 1071.75 1124.40 1065.90 10.302 lakhs AUBANK Options Chain

ASTRAL - Astral Poly

2078.40 2124.65 2178.00 2098.00 5.288 lakhs ASTRAL Options Chain

ASIANPAINT - Asian Paints

3433.00 3448.60 3505.00 3320.85 27.76 lakhs ASIANPAINT Options Chain

ASHOKLEY - Ashok Leyland

131.35 127.40 130.00 125.30 113.39 lakhs ASHOKLEY Options Chain

APOLLOTYRE - Apollo Tyres

228.70 228.80 238.50 225.80 52.748 lakhs APOLLOTYRE Options Chain

APOLLOHOSP - Apollo Hospitals

4537.05 4731.80 5198.00 4711.55 19.5 lakhs APOLLOHOSP Options Chain

APLLTD - Alembic Pharmaceuticals

789.65 791.15 823.60 788.20 4.225 lakhs APLLTD Options Chain

AMBUJACEM - Ambuja Cements

413.95 410.70 423.50 408.85 28.711 lakhs AMBUJACEM Options Chain

AMARAJABAT - Amara Raja

758.95 735.80 740.00 728.35 5.945 lakhs AMARAJABAT Options Chain

ALKEM - Alkem Laboratories

4009.00 4003.10 4070.00 3950.10 2.895 lakhs ALKEM Options Chain

ADANIPORTS - Adani Ports

748.70 744.80 764.90 743.00 44.455 lakhs ADANIPORTS Options Chain

ADANIENT - Adani Enterprises

1503.00 1461.70 1516.00 1455.00 27.603 lakhs ADANIENT Options Chain

ACC - Acc

2315.25 2298.75 2372.95 2281.00 4.346 lakhs ACC Options Chain

ABFRL - Aditya Birla

228.40 223.85 229.90 219.00 103.707 lakhs ABFRL Options Chain

AARTIIND - Aarti Industries

933.45 915.90 923.25 905.10 6.459 lakhs AARTIIND Options Chain