Ultimate NSE FNO India
Market Sentiment:
Intraday: 9:2 |
Overall: 6:4 |
Banks: 10:1 |
NIFTY: 12:0 |
NIFTY 50 | NIFTY BANK | NIFTY IT |
NIFTY 50 FUTURES | NIFTY BANK FUTURES | NIFTY IT FUTURES |
Active Nifty CE/PE
- NIFTY 11000 PE
- NIFTY 11500 PE
- NIFTY 12500 CE
- NIFTY 12000 CE
- NIFTY 12000 PE
- NIFTY 11700 PE
- NIFTY 13000 CE
- NIFTY 10500 PE
- NIFTY 12200 CE
- NIFTY 10000 PE
- BANKNIFTY 30000 PE
- BANKNIFTY 30000 CE
- BANKNIFTY 29000 PE
- BANKNIFTY 28000 PE
- BANKNIFTY 30500 PE
- BANKNIFTY 29000 CE
- BANKNIFTY 31000 CE
- BANKNIFTY 31500 CE
- BANKNIFTY 32500 CE
- BANKNIFTY 34900 PE
- NIFTYIT 13200 CE
- NIFTYIT 13400 CE
- NIFTYIT 13600 CE
- NIFTYIT 13800 CE
- NIFTYIT 14000 CE
- NIFTYIT 14200 CE
- NIFTYIT 14400 CE
- NIFTYIT 14600 CE
- NIFTYIT 14800 CE
- NIFTYIT 15000 CE
Active CE
- YESBANK 80 CE
- YESBANK 100 CE
- YESBANK 70 CE
- YESBANK 70 CE
- IBULHSGFIN 400 CE
- YESBANK 100 CE
- YESBANK 75 CE
- YESBANK 70 CE
- YESBANK 100 CE
- YESBANK 80 CE
- IBULHSGFIN 360 CE
- YESBANK 80 CE
- SBIN 340 CE
- SBIN 350 CE
- YESBANK 75 CE
- RELIANCE 1600 CE
- IBULHSGFIN 380 CE
- YESBANK 65 CE
- YESBANK 90 CE
- TCS 2100 CE
- RELIANCE 1600 CE
- ICICIBANK 520 CE
- YESBANK 60 CE
- IBULHSGFIN 300 CE
- IBULHSGFIN 400 CE
- RELIANCE 1600 CE
- YESBANK 65 CE
- SBIN 330 CE
- YESBANK 85 CE
- IBULHSGFIN 300 CE
Active PE
- YESBANK 60 PE
- YESBANK 60 PE
- YESBANK 50 PE
- IBULHSGFIN 300 PE
- YESBANK 70 PE
- SBIN 320 PE
- YESBANK 65 PE
- SBIN 300 PE
- YESBANK 60 PE
- YESBANK 50 PE
- YESBANK 65 PE
- YESBANK 50 PE
- YESBANK 55 PE
- SBIN 320 PE
- SBIN 320 PE
- IBULHSGFIN 280 PE
- IBULHSGFIN 340 PE
- IBULHSGFIN 320 PE
- YESBANK 55 PE
- YESBANK 55 PE
- SBIN 310 PE
- SBIN 300 PE
- SBIN 300 PE
- YESBANK 40 PE
- RELIANCE 1500 PE
- RELIANCE 1540 PE
- SBIN 310 PE
- RELIANCE 1540 PE
- RELIANCE 1560 PE
- RELIANCE 1600 PE
| Company | CMP | Close 10 Tue Dec | High | Low | Volume | Active CE/PE |
VOLTAS - Voltas |
679.00 | 679.40 | 685.80 | 675.00 | 9.754 lakhs | VOLTAS Options Chain |
UNIONBANK - Union Bank |
53.85 | 53.95 | 56.00 | 53.70 | 119.519 lakhs | UNIONBANK Options Chain |
UJJIVAN - Ujjivan Fin |
343.50 | 344.30 | 356.00 | 342.00 | 40.16 lakhs | UJJIVAN Options Chain |
TVSMOTOR - Tvs Motor |
434.95 | 436.10 | 443.65 | 433.55 | 12.12 lakhs | TVSMOTOR Options Chain |
TORNTPOWER - Torrent Power |
272.55 | 272.70 | 277.20 | 271.60 | 9.883 lakhs | TORNTPOWER Options Chain |
TORNTPHARM - Torrent Pharmaceuticals |
1830.00 | 1824.95 | 1872.10 | 1822.40 | 1.368 lakhs | TORNTPHARM Options Chain |
TATAPOWER - Tata Power |
51.40 | 51.40 | 53.75 | 51.05 | 188.926 lakhs | TATAPOWER Options Chain |
TATAMTRDVR - Tata Motors |
65.55 | 65.45 | 67.40 | 64.50 | 58.151 lakhs | TATAMTRDVR Options Chain |
TATAGLOBAL - Tata Global |
312.85 | 312.85 | 317.00 | 311.35 | 12.924 lakhs | TATAGLOBAL Options Chain |
TATAELXSI - Tata Elxsi |
838.10 | 839.35 | 864.80 | 831.60 | 12.062 lakhs | TATAELXSI Options Chain |
TATACHEM - Tata Chemicals |
651.80 | 651.15 | 663.75 | 649.00 | 3.404 lakhs | TATACHEM Options Chain |
SUNTV - Sun Tv |
460.90 | 462.60 | 477.70 | 460.50 | 12.404 lakhs | SUNTV Options Chain |
SRF - Srf |
3237.50 | 3238.40 | 3275.40 | 3222.00 | 2.329 lakhs | SRF Options Chain |
SAIL - Steel Authority |
38.15 | 38.25 | 39.45 | 38.05 | 189.742 lakhs | SAIL Options Chain |
RECLTD - Rural Electrification |
129.50 | 129.40 | 132.30 | 129.00 | 57.668 lakhs | RECLTD Options Chain |
RBLBANK - Rbl Bank |
322.00 | 320.75 | 334.35 | 317.50 | 180.863 lakhs | RBLBANK Options Chain |
RAMCOCEM - Ramco Cements |
771.00 | 769.35 | 786.90 | 765.05 | 1.16 lakhs | RAMCOCEM Options Chain |
PVR - Pvr |
1750.00 | 1751.80 | 1758.20 | 1727.80 | 4.984 lakhs | PVR Options Chain |
OIL - Oil India |
153.30 | 153.75 | 158.70 | 153.10 | 3.331 lakhs | OIL Options Chain |
NIITTECH - Niit Technologies |
1436.50 | 1437.75 | 1475.35 | 1418.65 | 2.453 lakhs | NIITTECH Options Chain |
NCC - Ncc |
50.30 | 50.30 | 52.45 | 49.90 | 128.1 lakhs | NCC Options Chain |
NBCC - National Buildings |
32.45 | 32.60 | 34.70 | 32.30 | 154.254 lakhs | NBCC Options Chain |
NATIONALUM - National Aluminium |
42.90 | 43.05 | 43.55 | 42.60 | 29.193 lakhs | NATIONALUM Options Chain |
MUTHOOTFIN - Muthoot Finance |
688.00 | 691.25 | 703.55 | 686.10 | 13.289 lakhs | MUTHOOTFIN Options Chain |
MRF - Mrf |
62354.55 | 62070.10 | 62458.95 | 61525.05 | 0.033 lakhs | MRF Options Chain |
MINDTREE - Mindtree |
737.00 | 737.55 | 750.80 | 733.45 | 4.711 lakhs | MINDTREE Options Chain |
MGL - Mahanagar Gas |
1024.00 | 1025.25 | 1042.40 | 1022.10 | 4.157 lakhs | MGL Options Chain |
MFSL - Max Financial |
507.60 | 508.40 | 524.90 | 504.40 | 13.113 lakhs | MFSL Options Chain |
MANAPPURAM - Manappuram Finance |
156.55 | 157.00 | 161.00 | 155.85 | 29.796 lakhs | MANAPPURAM Options Chain |
MnMFIN - Mahindra Mahindra |
332.70 | 342.50 | 331.00 | 24.666 lakhs | MnMFIN Options Chain | |
LICHSGFIN - Lic Housing |
425.00 | 425.00 | 434.90 | 423.00 | 16.819 lakhs | LICHSGFIN Options Chain |
JUSTDIAL - Just Dial |
551.25 | 551.90 | 565.10 | 546.40 | 31.812 lakhs | JUSTDIAL Options Chain |
JUBLFOOD - Jubilant Foodworks |
1563.00 | 1561.95 | 1586.70 | 1558.00 | 6.068 lakhs | JUBLFOOD Options Chain |
JINDALSTEL - Jindal Steel |
142.10 | 141.25 | 145.30 | 139.50 | 176.563 lakhs | JINDALSTEL Options Chain |
IGL - Indraprastha Gas |
408.15 | 408.75 | 412.70 | 407.05 | 8.328 lakhs | IGL Options Chain |
IDFCFIRSTB - Idfc First |
42.20 | 42.10 | 43.10 | 41.95 | 111.89 lakhs | IDFCFIRSTB Options Chain |
HEXAWARE - Hexaware Technologies |
333.50 | 334.90 | 340.55 | 330.55 | 6.072 lakhs | HEXAWARE Options Chain |
GMRINFRA - Gmr Infrastructure |
20.10 | 20.15 | 20.80 | 20.00 | 76.443 lakhs | GMRINFRA Options Chain |
GLENMARK - Glenmark Pharmaceuticals |
331.05 | 331.05 | 335.70 | 327.50 | 31.969 lakhs | GLENMARK Options Chain |
FEDERALBNK - Federal Bank |
83.60 | 83.60 | 85.25 | 83.00 | 82.007 lakhs | FEDERALBNK Options Chain |
EXIDEIND - Exide Industries |
178.00 | 177.95 | 183.00 | 177.10 | 20.401 lakhs | EXIDEIND Options Chain |
ESCORTS - Escorts |
591.65 | 591.45 | 603.55 | 587.65 | 14.535 lakhs | ESCORTS Options Chain |
EQUITAS - Equitas Holdings |
110.45 | 109.85 | 111.45 | 107.50 | 70.949 lakhs | EQUITAS Options Chain |
DISHTV - Dish Tv |
13.15 | 13.00 | 13.70 | 12.75 | 559.581 lakhs | DISHTV Options Chain |
CUMMINSIND - Cummins India |
527.50 | 527.50 | 535.50 | 526.20 | 5.44 lakhs | CUMMINSIND Options Chain |
CHOLAFIN - Cholamandalam Investment |
303.40 | 303.85 | 307.70 | 302.25 | 9.152 lakhs | CHOLAFIN Options Chain |
CESC - Cesc |
719.85 | 718.75 | 734.30 | 716.85 | 1.331 lakhs | CESC Options Chain |
CENTURYTEX - Century Textiles |
488.00 | 488.65 | 501.85 | 485.60 | 20.577 lakhs | CENTURYTEX Options Chain |
CASTROLIND - Castrol India |
130.15 | 130.25 | 134.15 | 129.50 | 8.24 lakhs | CASTROLIND Options Chain |
CANBK - Canara Bank |
211.45 | 210.65 | 215.80 | 209.60 | 76.473 lakhs | CANBK Options Chain |
BHEL - Bharat Heavy |
44.60 | 44.70 | 46.35 | 44.40 | 122.866 lakhs | BHEL Options Chain |
BHARATFORG - Bharat Forge |
439.55 | 439.65 | 449.45 | 438.20 | 4.517 lakhs | BHARATFORG Options Chain |
BEL - Bharat Electronics |
99.65 | 99.70 | 102.90 | 97.75 | 118.551 lakhs | BEL Options Chain |
BATAINDIA - Bata India |
1698.60 | 1699.50 | 1710.00 | 1676.05 | 4.723 lakhs | BATAINDIA Options Chain |
BANKINDIA - Bank Of |
67.10 | 67.05 | 68.95 | 66.80 | 21.86 lakhs | BANKINDIA Options Chain |
BALKRISIND - Balkrishna Industries |
910.00 | 913.30 | 924.60 | 910.00 | 2.776 lakhs | BALKRISIND Options Chain |
APOLLOTYRE - Apollo Tyres |
161.30 | 162.60 | 171.85 | 161.00 | 34.248 lakhs | APOLLOTYRE Options Chain |
APOLLOHOSP - Apollo Hospitals |
1376.10 | 1373.95 | 1437.00 | 1368.00 | 11.412 lakhs | APOLLOHOSP Options Chain |
AMARAJABAT - Amara Raja |
728.00 | 729.85 | 738.00 | 726.75 | 1.865 lakhs | AMARAJABAT Options Chain |
ADANIPOWER - Adani Power |
59.10 | 59.15 | 60.85 | 58.45 | 49.57 lakhs | ADANIPOWER Options Chain |
ADANIENT - Adani Enterprises |
203.35 | 204.20 | 208.20 | 203.30 | 21.399 lakhs | ADANIENT Options Chain |
UBL - United Breweries |
1200.00 | 1201.05 | 1232.00 | 1200.00 | 7.175 lakhs | UBL Options Chain |
SRTRANSFIN - Shriram Transport |
1075.70 | 1072.95 | 1090.00 | 1068.55 | 4.437 lakhs | SRTRANSFIN Options Chain |
SIEMENS - Siemens |
1463.00 | 1464.75 | 1488.85 | 1460.00 | 1.582 lakhs | SIEMENS Options Chain |
SHREECEM - Shree Cements |
20300.00 | 20106.60 | 20333.25 | 19950.00 | 0.283 lakhs | SHREECEM Options Chain |
PNB - Punjab National |
59.65 | 59.65 | 61.10 | 59.40 | 151.904 lakhs | PNB Options Chain |
PIDILITIND - Pidilite Industries |
1318.85 | 1319.55 | 1331.80 | 1317.50 | 2.315 lakhs | PIDILITIND Options Chain |
PFC - Power Finance |
111.50 | 111.50 | 113.00 | 110.55 | 27.999 lakhs | PFC Options Chain |
PETRONET - Petronet Lng |
270.80 | 271.60 | 274.75 | 270.55 | 16.33 lakhs | PETRONET Options Chain |
PEL - Piramal Enterprises |
1608.00 | 1611.60 | 1665.00 | 1601.10 | 9.612 lakhs | PEL Options Chain |
PAGEIND - Page Industries |
21855.55 | 22002.90 | 22150.00 | 21775.00 | 0.323 lakhs | PAGEIND Options Chain |
NMDC - Nmdc |
110.05 | 110.00 | 111.35 | 109.15 | 23.461 lakhs | NMDC Options Chain |
MOTHERSUMI - Motherson Sumi |
131.80 | 131.70 | 134.45 | 130.75 | 43.72 lakhs | MOTHERSUMI Options Chain |
MCDOWELL-N - United Spirits |
582.20 | 584.85 | 601.00 | 582.00 | 12.809 lakhs | MCDOWELL-N Options Chain |
MARICO - Marico |
340.00 | 339.75 | 340.95 | 335.50 | 14.082 lakhs | MARICO Options Chain |
LUPIN - Lupin |
750.45 | 752.80 | 759.40 | 747.30 | 11.787 lakhs | LUPIN Options Chain |
LnTFH - L T |
114.35 | 115.50 | 112.40 | 109.115 lakhs | LnTFH Options Chain | |
INDIGO - Interglobe Aviatio |
1326.95 | 1328.75 | 1340.50 | 1324.15 | 5.381 lakhs | INDIGO Options Chain |
IDEA - Idea Cellular |
6.60 | 6.55 | 6.85 | 6.15 | 3850.148 lakhs | IDEA Options Chain |
ICICIPRULI - Icici Pru |
486.00 | 488.45 | 502.15 | 483.70 | 39.009 lakhs | ICICIPRULI Options Chain |
IBULHSGFIN - Indiabulls Housing |
270.50 | 269.70 | 277.60 | 259.30 | 553.938 lakhs | IBULHSGFIN Options Chain |
HINDPETRO - Hindustan Petroleum |
260.75 | 260.45 | 269.75 | 260.00 | 29.947 lakhs | HINDPETRO Options Chain |
HAVELLS - Havells India |
645.75 | 647.40 | 658.35 | 645.10 | 8.082 lakhs | HAVELLS Options Chain |
GODREJCP - Godrej Consumer |
646.40 | 646.30 | 664.80 | 645.05 | 7.707 lakhs | GODREJCP Options Chain |
DLF - Dlf |
217.15 | 216.80 | 219.55 | 214.75 | 72.296 lakhs | DLF Options Chain |
DIVISLAB - Divi S |
1812.00 | 1813.65 | 1821.60 | 1795.40 | 4.184 lakhs | DIVISLAB Options Chain |
DABUR - Dabur India |
458.50 | 456.90 | 464.90 | 455.00 | 19.639 lakhs | DABUR Options Chain |
CONCOR - Container Corporation |
552.60 | 553.55 | 563.45 | 551.40 | 12.279 lakhs | CONCOR Options Chain |
COLPAL - Colgate Palmolive |
1454.50 | 1454.45 | 1478.00 | 1450.10 | 3.79 lakhs | COLPAL Options Chain |
CADILAHC - Cadila Healthcare |
259.90 | 260.95 | 262.15 | 256.20 | 26.599 lakhs | CADILAHC Options Chain |
BOSCHLTD - Bosch |
14994.95 | 14969.25 | 15320.00 | 14905.05 | 0.138 lakhs | BOSCHLTD Options Chain |
BIOCON - Biocon |
290.00 | 289.65 | 290.25 | 286.30 | 17.425 lakhs | BIOCON Options Chain |
BERGEPAINT - Berger Paints |
496.00 | 496.05 | 500.00 | 492.70 | 9.5 lakhs | BERGEPAINT Options Chain |
BANKBARODA - Bank Of |
95.70 | 95.60 | 98.05 | 95.20 | 263.439 lakhs | BANKBARODA Options Chain |
AUROPHARMA - Aurobindo Pharma |
430.15 | 432.55 | 450.35 | 430.00 | 23.33 lakhs | AUROPHARMA Options Chain |
ASHOKLEY - Ashok Leyland |
76.85 | 76.85 | 77.70 | 76.15 | 97.842 lakhs | ASHOKLEY Options Chain |
AMBUJACEM - Ambuja Cements |
195.60 | 195.85 | 200.35 | 195.30 | 16.528 lakhs | AMBUJACEM Options Chain |
ACC - Acc |
1435.90 | 1436.35 | 1478.70 | 1432.40 | 5.444 lakhs | ACC Options Chain |
ZEEL - Zee Entertainment |
270.95 | 288.10 | 268.90 | 256.671 lakhs | ZEEL Options Chain | |
YESBANK - Yes Bank |
50.45 | 50.55 | 56.35 | 48.55 | 3455.187 lakhs | YESBANK Options Chain |
WIPRO - Wipro |
237.90 | 238.15 | 240.40 | 237.10 | 22.056 lakhs | WIPRO Options Chain |
VEDL - Vedanta |
140.85 | 140.85 | 143.30 | 140.40 | 57.934 lakhs | VEDL Options Chain |
UPL - Upl |
559.50 | 557.75 | 572.70 | 553.60 | 23.473 lakhs | UPL Options Chain |
ULTRACEMCO - Ultratech Cement |
4040.00 | 4038.65 | 4165.25 | 4031.20 | 5.509 lakhs | ULTRACEMCO Options Chain |
TITAN - Titan Company |
1180.00 | 1179.30 | 1192.10 | 1172.90 | 16.419 lakhs | TITAN Options Chain |
TECHM - Tech Mahindra |
743.85 | 744.95 | 749.95 | 737.30 | 15.824 lakhs | TECHM Options Chain |
TCS - Tata Consultancy |
2016.25 | 2012.85 | 2060.85 | 2003.25 | 45.2 lakhs | TCS Options Chain |
TATASTEEL - Tata Steel |
402.80 | 402.05 | 409.60 | 400.20 | 93.496 lakhs | TATASTEEL Options Chain |
TATAMOTORS - Tata Motors |
160.10 | 159.70 | 163.25 | 159.05 | 262.594 lakhs | TATAMOTORS Options Chain |
SUNPHARMA - Sun Pharmaceuticals |
427.80 | 427.65 | 435.75 | 425.30 | 55.79 lakhs | SUNPHARMA Options Chain |
SBIN - State Bank |
313.25 | 313.40 | 322.65 | 312.25 | 521.558 lakhs | SBIN Options Chain |
RELIANCE - Reliance Industries |
1564.50 | 1561.95 | 1573.60 | 1554.15 | 46.509 lakhs | RELIANCE Options Chain |
POWERGRID - Power Grid |
182.75 | 182.75 | 187.95 | 182.20 | 59.417 lakhs | POWERGRID Options Chain |
ONGC - Oil Natural |
125.25 | 125.20 | 128.30 | 124.90 | 61.25 lakhs | ONGC Options Chain |
NTPC - Ntpc |
110.15 | 110.00 | 113.15 | 109.70 | 189.586 lakhs | NTPC Options Chain |
NESTLEIND - Nestle India |
14091.10 | 14091.70 | 14242.95 | 14031.70 | 0.618 lakhs | NESTLEIND Options Chain |
MARUTI - Maruti Suzuki |
6982.15 | 6963.65 | 7048.95 | 6905.00 | 7.904 lakhs | MARUTI Options Chain |
MnM - Mahindra Mahindra |
505.75 | 514.85 | 503.75 | 24.621 lakhs | MnM Options Chain | |
LT - Larsen Toubro |
1276.85 | 1279.00 | 1284.00 | 1267.15 | 27.591 lakhs | LT Options Chain |
KOTAKBANK - Kotak Mahindra |
1663.75 | 1662.40 | 1665.95 | 1651.05 | 14.132 lakhs | KOTAKBANK Options Chain |
JSWSTEEL - Jsw Steel |
251.00 | 251.00 | 259.15 | 250.30 | 53.579 lakhs | JSWSTEEL Options Chain |
ITC - Itc |
235.50 | 235.60 | 241.70 | 235.00 | 153.802 lakhs | ITC Options Chain |
IOC - Indian Oil |
123.25 | 122.55 | 126.50 | 121.85 | 53.612 lakhs | IOC Options Chain |
INFY - Infosys |
713.45 | 714.55 | 718.50 | 710.00 | 44.579 lakhs | INFY Options Chain |
INFRATEL - Bharti Infratel |
255.40 | 254.10 | 259.00 | 252.15 | 78.365 lakhs | INFRATEL Options Chain |
INDUSINDBK - Indusind Bank |
1412.20 | 1411.60 | 1461.50 | 1408.60 | 27.511 lakhs | INDUSINDBK Options Chain |
ICICIBANK - Icici Bank |
529.75 | 528.70 | 530.25 | 524.70 | 120.214 lakhs | ICICIBANK Options Chain |
HINDUNILVR - Hindustan Unilever |
2030.20 | 2025.35 | 2041.60 | 2011.00 | 16.106 lakhs | HINDUNILVR Options Chain |
HINDALCO - Hindalco Industries |
198.75 | 199.10 | 200.60 | 197.70 | 48.768 lakhs | HINDALCO Options Chain |
HEROMOTOCO - Hero Motocorp |
2329.40 | 2330.00 | 2406.10 | 2322.00 | 8.059 lakhs | HEROMOTOCO Options Chain |
HDFCBANK - Hdfc Bank |
1250.10 | 1249.50 | 1253.65 | 1245.10 | 48.945 lakhs | HDFCBANK Options Chain |
HDFC - Housing Development |
2288.55 | 2295.15 | 2332.90 | 2288.15 | 26.94 lakhs | HDFC Options Chain |
HCLTECH - Hcl Technologies |
544.50 | 544.45 | 554.90 | 541.80 | 16.289 lakhs | HCLTECH Options Chain |
GRASIM - Grasim Industries |
770.60 | 770.20 | 782.00 | 764.70 | 21.001 lakhs | GRASIM Options Chain |
GAIL - Gail India |
111.10 | 111.05 | 116.00 | 110.45 | 179.238 lakhs | GAIL Options Chain |
EICHERMOT - Eicher Motors |
21210.00 | 21259.20 | 21365.50 | 20952.95 | 0.98 lakhs | EICHERMOT Options Chain |
DRREDDY - Dr Reddy |
2892.65 | 2897.50 | 2908.75 | 2877.50 | 3.485 lakhs | DRREDDY Options Chain |
COALINDIA - Coal India |
187.00 | 187.20 | 192.45 | 186.55 | 44.314 lakhs | COALINDIA Options Chain |
CIPLA - Cipla |
452.80 | 453.05 | 454.95 | 449.50 | 28.079 lakhs | CIPLA Options Chain |
BRITANNIA - Britannia Industries |
3056.15 | 3059.35 | 3079.00 | 3042.10 | 1.851 lakhs | BRITANNIA Options Chain |
BPCL - Bharat Petroleum |
485.15 | 486.30 | 503.70 | 484.20 | 71.711 lakhs | BPCL Options Chain |
BHARTIARTL - Bharti Airtel |
449.65 | 447.00 | 451.00 | 443.25 | 71.4 lakhs | BHARTIARTL Options Chain |
BAJFINANCE - Bajaj Finance |
3994.50 | 3986.85 | 3995.00 | 3945.50 | 11.595 lakhs | BAJFINANCE Options Chain |
BAJAJFINSV - Bajaj Finserv |
8935.00 | 8927.20 | 8993.00 | 8879.00 | 1.439 lakhs | BAJAJFINSV Options Chain |
BAJAJ-AUTO - Bajaj Auto |
3229.00 | 3232.50 | 3240.00 | 3211.25 | 2.789 lakhs | BAJAJ-AUTO Options Chain |
AXISBANK - Axis Bank |
714.50 | 715.70 | 734.80 | 714.00 | 76.257 lakhs | AXISBANK Options Chain |
ASIANPAINT - Asian Paints |
1715.00 | 1713.15 | 1732.00 | 1709.00 | 6.866 lakhs | ASIANPAINT Options Chain |
ADANIPORTS - Adani Ports |
366.70 | 366.90 | 375.85 | 366.05 | 21.081 lakhs | ADANIPORTS Options Chain |