BullFO

Ultimate NSE FNO India

Market Sentiment:

Intraday: 9:2

Overall: 10:0

Banks: 10:0

NIFTY: 12:0

NIFTY 50
11178.400

NIFTY BANK
21679.400

NIFTY IT
18022.650

NIFTY 50 FUTURES

NIFTY BANK FUTURES

NIFTY IT FUTURES

Company CMP Close 14 Fri Aug High Low Volume Active CE/PE

MnMFIN - Mahindra Mahindra

133.10 139.40 132.00 154.202 lakhs MnMFIN Options Chain

LnTFH - L T

64.20 66.75 63.65 168.684 lakhs LnTFH Options Chain

MCDOWELL-N - United Spirits

584.15 584.15 604.55 581.00 22.109 lakhs MCDOWELL-N Options Chain

MnM - Mahindra Mahindra

614.45 637.85 607.55 36.231 lakhs MnM Options Chain

BAJAJ-AUTO - Bajaj Auto

2987.55 2987.55 3028.25 2976.00 5.425 lakhs BAJAJ-AUTO Options Chain

ZEEL - Zee Entertainment

161.20 161.20 167.50 158.20 373.891 lakhs ZEEL Options Chain

WIPRO - Wipro

276.50 276.50 280.75 275.90 65.817 lakhs WIPRO Options Chain

VOLTAS - Voltas

615.45 615.45 631.95 603.55 69.523 lakhs VOLTAS Options Chain

VEDL - Vedanta

122.65 122.65 125.50 121.20 91.527 lakhs VEDL Options Chain

UPL - Upl

485.65 485.65 496.90 480.85 24.315 lakhs UPL Options Chain

ULTRACEMCO - Ultratech Cement

4010.10 4010.10 4090.90 3965.35 6.617 lakhs ULTRACEMCO Options Chain

UJJIVAN - Ujjivan Fin

237.70 237.70 246.75 234.40 43.513 lakhs UJJIVAN Options Chain

UBL - United Breweries

963.60 963.60 1003.90 956.00 10.599 lakhs UBL Options Chain

TVSMOTOR - Tvs Motor

418.10 418.10 434.40 415.60 26.733 lakhs TVSMOTOR Options Chain

TORNTPOWER - Torrent Power

342.85 342.85 345.45 340.75 9.949 lakhs TORNTPOWER Options Chain

TORNTPHARM - Torrent Pharmaceuticals

2838.95 2838.95 2886.50 2790.00 8.351 lakhs TORNTPHARM Options Chain

TITAN - Titan Company

1104.15 1104.15 1119.00 1090.05 41.492 lakhs TITAN Options Chain

TECHM - Tech Mahindra

695.90 695.90 711.00 692.00 64.766 lakhs TECHM Options Chain

TCS - Tata Consultancy

2242.15 2242.15 2281.30 2233.10 22.704 lakhs TCS Options Chain

TATASTEEL - Tata Steel

418.50 418.50 430.95 409.10 477.424 lakhs TATASTEEL Options Chain

TATAPOWER - Tata Power

54.95 54.95 57.20 54.50 396.623 lakhs TATAPOWER Options Chain

TATAMOTORS - Tata Motors

124.60 124.60 132.65 123.70 750.346 lakhs TATAMOTORS Options Chain

TATACONSUM - Tata Consumer

537.50 537.50 544.50 530.55 59.22 lakhs TATACONSUM Options Chain

TATACHEM - Tata Chemicals

295.00 295.00 300.50 293.20 10.937 lakhs TATACHEM Options Chain

SUNTV - Sun Tv

400.15 400.15 412.00 395.25 24.024 lakhs SUNTV Options Chain

SUNPHARMA - Sun Pharmaceuticals

531.35 531.35 536.00 522.00 117.874 lakhs SUNPHARMA Options Chain

SRTRANSFIN - Shriram Transport

686.35 686.35 730.60 676.70 121.334 lakhs SRTRANSFIN Options Chain

SRF - Srf

4174.60 4174.60 4273.10 4135.00 3.224 lakhs SRF Options Chain

SIEMENS - Siemens

1211.90 1211.90 1266.00 1175.90 54.386 lakhs SIEMENS Options Chain

SHREECEM - Shree Cements

21458.25 21458.25 21700.00 21201.55 0.789 lakhs SHREECEM Options Chain

SBIN - State Bank

196.50 196.50 204.00 194.60 561.761 lakhs SBIN Options Chain

SBILIFE - Sbi Life

839.30 839.30 866.90 828.70 18.977 lakhs SBILIFE Options Chain

SAIL - Steel Authority

38.85 38.85 39.55 38.35 202.316 lakhs SAIL Options Chain

RELIANCE - Reliance Industries

2113.80 2113.80 2157.00 2089.25 153.338 lakhs RELIANCE Options Chain

RECLTD - Rural Electrification

108.00 108.00 111.40 107.55 78.915 lakhs RECLTD Options Chain

RBLBANK - Rbl Bank

177.20 177.20 187.40 173.95 230.681 lakhs RBLBANK Options Chain

RAMCOCEM - Ramco Cements

678.45 678.45 718.90 674.45 34.736 lakhs RAMCOCEM Options Chain

PVR - Pvr

1243.05 1243.05 1288.35 1216.70 29.25 lakhs PVR Options Chain

POWERGRID - Power Grid

175.40 175.40 180.65 174.10 96.361 lakhs POWERGRID Options Chain

PNB - Punjab National

32.25 32.25 33.50 31.95 272.029 lakhs PNB Options Chain

PIDILITIND - Pidilite Industries

1371.60 1371.60 1408.80 1368.10 11.733 lakhs PIDILITIND Options Chain

PFC - Power Finance

91.25 91.25 96.00 90.45 149.089 lakhs PFC Options Chain

PETRONET - Petronet Lng

259.95 259.95 266.95 257.15 22.494 lakhs PETRONET Options Chain

PEL - Piramal Enterprises

1432.10 1432.10 1485.00 1417.05 10.333 lakhs PEL Options Chain

PAGEIND - Page Industries

18948.25 18948.25 19343.35 18755.00 0.354 lakhs PAGEIND Options Chain

ONGC - Oil Natural

77.10 77.10 78.95 76.95 116.372 lakhs ONGC Options Chain

NTPC - Ntpc

88.40 88.40 89.85 86.70 254.055 lakhs NTPC Options Chain

NMDC - Nmdc

93.10 93.10 94.40 91.50 66.771 lakhs NMDC Options Chain

NIITTECH - Niit Technologies

1976.10 1976.10 2030.00 1968.00 3.385 lakhs NIITTECH Options Chain

NESTLEIND - Nestle India

16354.70 16354.70 16549.00 16305.05 0.594 lakhs NESTLEIND Options Chain

NCC - Ncc

32.10 32.10 33.40 31.50 287.482 lakhs NCC Options Chain

NAUKRI - Info Edge

3246.15 3246.15 3328.00 3240.15 3.345 lakhs NAUKRI Options Chain

NATIONALUM - National Aluminium

35.15 35.15 36.20 34.70 226.863 lakhs NATIONALUM Options Chain

MUTHOOTFIN - Muthoot Finance

1212.95 1212.95 1222.25 1182.00 37.452 lakhs MUTHOOTFIN Options Chain

MRF - Mrf

61433.75 61433.75 64600.00 61200.00 0.497 lakhs MRF Options Chain

MOTHERSUMI - Motherson Sumi

120.00 120.00 122.30 118.25 191.79 lakhs MOTHERSUMI Options Chain

MINDTREE - Mindtree

1135.95 1135.95 1175.00 1130.95 8.953 lakhs MINDTREE Options Chain

MGL - Mahanagar Gas

971.85 971.85 991.75 968.00 5.174 lakhs MGL Options Chain

MFSL - Max Financial

523.10 523.10 537.50 520.30 5.83 lakhs MFSL Options Chain

MARUTI - Maruti Suzuki

6588.20 6588.20 6745.15 6552.05 9.058 lakhs MARUTI Options Chain

MARICO - Marico

366.30 366.30 369.25 363.85 21.965 lakhs MARICO Options Chain

MANAPPURAM - Manappuram Finance

154.55 154.55 159.70 152.85 130.519 lakhs MANAPPURAM Options Chain

LUPIN - Lupin

1018.20 1018.20 1023.55 932.20 268.342 lakhs LUPIN Options Chain

LT - Larsen Toubro

982.80 982.80 1017.00 973.40 134.441 lakhs LT Options Chain

LICHSGFIN - Lic Housing

264.15 264.15 273.30 262.00 36.849 lakhs LICHSGFIN Options Chain

KOTAKBANK - Kotak Mahindra

1307.45 1307.45 1346.80 1302.30 33.316 lakhs KOTAKBANK Options Chain

JUSTDIAL - Just Dial

387.45 387.45 391.95 384.50 7.595 lakhs JUSTDIAL Options Chain

JUBLFOOD - Jubilant Foodworks

1869.65 1869.65 1917.95 1864.00 5.595 lakhs JUBLFOOD Options Chain

JSWSTEEL - Jsw Steel

265.35 265.35 267.30 257.55 132.003 lakhs JSWSTEEL Options Chain

JINDALSTEL - Jindal Steel

212.05 212.05 222.40 208.25 232.024 lakhs JINDALSTEL Options Chain

ITC - Itc

196.40 196.40 203.35 195.50 287.524 lakhs ITC Options Chain

IOC - Indian Oil

84.80 84.80 87.50 84.55 198.981 lakhs IOC Options Chain

INFY - Infosys

953.60 953.60 963.00 952.05 46.639 lakhs INFY Options Chain

INFRATEL - Bharti Infratel

199.25 199.25 205.50 197.75 80 lakhs INFRATEL Options Chain

INDUSINDBK - Indusind Bank

507.20 507.20 523.50 500.15 93.187 lakhs INDUSINDBK Options Chain

INDIGO - Interglobe Aviatio

1139.15 1139.15 1210.00 1112.25 94.209 lakhs INDIGO Options Chain

IGL - Indraprastha Gas

387.90 387.90 395.75 386.50 22.377 lakhs IGL Options Chain

IDFCFIRSTB - Idfc First

30.25 30.25 31.65 29.90 434.486 lakhs IDFCFIRSTB Options Chain

IDEA - Idea Cellular

8.95 8.95 9.35 8.70 3325.659 lakhs IDEA Options Chain

ICICIPRULI - Icici Pru

458.95 458.95 471.50 455.50 17.94 lakhs ICICIPRULI Options Chain

ICICIBANK - Icici Bank

361.40 361.40 371.80 354.20 288.939 lakhs ICICIBANK Options Chain

IBULHSGFIN - Indiabulls Housing

204.90 204.90 214.75 201.15 109.686 lakhs IBULHSGFIN Options Chain

HINDUNILVR - Hindustan Unilever

2173.90 2173.90 2216.00 2165.05 13.417 lakhs HINDUNILVR Options Chain

HINDPETRO - Hindustan Petroleum

208.65 208.65 214.50 207.70 65.415 lakhs HINDPETRO Options Chain

HINDALCO - Hindalco Industries

184.95 184.95 189.45 180.60 285.206 lakhs HINDALCO Options Chain

HEROMOTOCO - Hero Motocorp

2803.80 2803.80 2843.50 2756.05 21.588 lakhs HEROMOTOCO Options Chain

HDFCLIFE - Hdfc Stand

587.75 587.75 602.40 585.65 31.515 lakhs HDFCLIFE Options Chain

HDFCBANK - Hdfc Bank

1034.45 1034.45 1065.90 1027.30 104.624 lakhs HDFCBANK Options Chain

HDFC - Housing Development

1791.70 1791.70 1823.75 1773.25 61.368 lakhs HDFC Options Chain

HCLTECH - Hcl Technologies

709.10 709.10 727.90 707.25 38.873 lakhs HCLTECH Options Chain

HAVELLS - Havells India

611.00 611.00 621.60 602.65 17.862 lakhs HAVELLS Options Chain

GRASIM - Grasim Industries

628.95 628.95 639.80 623.45 28.408 lakhs GRASIM Options Chain

GODREJPROP - Godrej Properties

861.70 861.70 877.15 848.00 2.777 lakhs GODREJPROP Options Chain

GODREJCP - Godrej Consumer

684.60 684.60 713.90 681.00 18.429 lakhs GODREJCP Options Chain

GMRINFRA - Gmr Infrastructure

20.95 20.95 21.65 20.75 95.794 lakhs GMRINFRA Options Chain

GLENMARK - Glenmark Pharmaceuticals

475.70 475.70 485.00 467.00 88.613 lakhs GLENMARK Options Chain

GAIL - Gail India

95.95 95.95 99.20 95.65 163.237 lakhs GAIL Options Chain

FEDERALBNK - Federal Bank

52.60 52.60 54.45 52.00 269.279 lakhs FEDERALBNK Options Chain

EXIDEIND - Exide Industries

162.90 162.90 168.50 161.10 27.154 lakhs EXIDEIND Options Chain

ESCORTS - Escorts

1100.65 1100.65 1172.25 1077.40 36.096 lakhs ESCORTS Options Chain

EQUITAS - Equitas Holdings

52.75 52.75 54.50 51.65 148.583 lakhs EQUITAS Options Chain

EICHERMOT - Eicher Motors

20144.15 20144.15 21750.15 20066.65 5.919 lakhs EICHERMOT Options Chain

DRREDDY - Dr Reddy

4519.40 4519.40 4586.00 4470.00 11.508 lakhs DRREDDY Options Chain

DLF - Dlf

142.45 142.45 149.75 140.35 99.869 lakhs DLF Options Chain

DIVISLAB - Divi S

3089.80 3089.80 3185.00 3060.10 19.6 lakhs DIVISLAB Options Chain

DABUR - Dabur India

497.10 497.10 501.60 488.75 47.033 lakhs DABUR Options Chain

CUMMINSIND - Cummins India

448.80 448.80 459.45 428.00 43.717 lakhs CUMMINSIND Options Chain

CONCOR - Container Corporation

379.60 379.60 385.00 372.40 43.295 lakhs CONCOR Options Chain

COLPAL - Colgate Palmolive

1411.15 1411.15 1445.35 1405.75 6.665 lakhs COLPAL Options Chain

COALINDIA - Coal India

131.85 131.85 134.25 129.10 239.461 lakhs COALINDIA Options Chain

CIPLA - Cipla

771.80 771.80 787.75 752.55 162.764 lakhs CIPLA Options Chain

CHOLAFIN - Cholamandalam Investment

218.10 218.10 231.00 216.20 122.866 lakhs CHOLAFIN Options Chain

CENTURYTEX - Century Textiles

311.65 311.65 323.60 303.70 15.038 lakhs CENTURYTEX Options Chain

CANBK - Canara Bank

101.30 101.30 103.20 100.60 41.67 lakhs CANBK Options Chain

CADILAHC - Cadila Healthcare

395.45 395.45 400.35 386.05 74.306 lakhs CADILAHC Options Chain

BRITANNIA - Britannia Industries

3801.35 3801.35 3840.00 3752.00 5.375 lakhs BRITANNIA Options Chain

BPCL - Bharat Petroleum

413.25 413.25 426.00 408.65 142.227 lakhs BPCL Options Chain

BOSCHLTD - Bosch

13705.15 13705.15 14399.90 13642.70 0.855 lakhs BOSCHLTD Options Chain

BIOCON - Biocon

395.10 395.10 402.30 391.50 53.771 lakhs BIOCON Options Chain

BHEL - Bharat Heavy

37.35 37.35 39.45 36.70 519.527 lakhs BHEL Options Chain

BHARTIARTL - Bharti Airtel

528.60 528.60 542.85 525.00 182.092 lakhs BHARTIARTL Options Chain

BHARATFORG - Bharat Forge

494.95 494.95 511.90 485.20 113.991 lakhs BHARATFORG Options Chain

BERGEPAINT - Berger Paints

550.35 550.35 557.65 544.70 13.82 lakhs BERGEPAINT Options Chain

BEL - Bharat Electronics

113.15 113.15 118.45 109.55 342.603 lakhs BEL Options Chain

BATAINDIA - Bata India

1234.50 1234.50 1245.00 1225.65 5.121 lakhs BATAINDIA Options Chain

BANKBARODA - Bank Of

46.10 46.10 48.50 45.80 405.618 lakhs BANKBARODA Options Chain

BANDHANBNK - Bandhan Bank

288.20 288.20 296.00 285.10 127.189 lakhs BANDHANBNK Options Chain

BALKRISIND - Balkrishna Industries

1316.00 1316.00 1398.00 1305.00 16.191 lakhs BALKRISIND Options Chain

BAJFINANCE - Bajaj Finance

3331.10 3331.10 3448.80 3306.20 55.32 lakhs BAJFINANCE Options Chain

BAJAJFINSV - Bajaj Finserv

6246.70 6246.70 6400.00 6190.00 4.217 lakhs BAJAJFINSV Options Chain

AXISBANK - Axis Bank

435.85 435.85 451.50 425.60 367.265 lakhs AXISBANK Options Chain

AUROPHARMA - Aurobindo Pharma

879.10 879.10 900.00 863.30 56.576 lakhs AUROPHARMA Options Chain

ASIANPAINT - Asian Paints

1802.55 1802.55 1830.00 1795.50 18.684 lakhs ASIANPAINT Options Chain

ASHOKLEY - Ashok Leyland

61.60 61.60 65.40 60.25 1632.425 lakhs ASHOKLEY Options Chain

APOLLOTYRE - Apollo Tyres

129.95 129.95 134.40 128.60 119.554 lakhs APOLLOTYRE Options Chain

APOLLOHOSP - Apollo Hospitals

1707.35 1707.35 1750.00 1687.50 7.659 lakhs APOLLOHOSP Options Chain

AMBUJACEM - Ambuja Cements

220.75 220.75 224.55 218.85 27.511 lakhs AMBUJACEM Options Chain

AMARAJABAT - Amara Raja

742.75 742.75 767.95 735.35 17.715 lakhs AMARAJABAT Options Chain

ADANIPORTS - Adani Ports

348.10 348.10 353.75 343.65 33.77 lakhs ADANIPORTS Options Chain

ADANIENT - Adani Enterprises

196.20 196.20 204.50 191.45 66.171 lakhs ADANIENT Options Chain

ACC - Acc

1385.30 1385.30 1416.80 1380.45 9.692 lakhs ACC Options Chain