BullFO

Ultimate NSE FNO India

Market Sentiment:

Intraday: 2:8

Overall: 10:0

Banks: 0:10

NIFTY: 12:0

NIFTY 50
17176.700

NIFTY BANK
36618.400

NIFTY IT
35272.300

NIFTY 50 FUTURES

NIFTY BANK FUTURES

NIFTY IT FUTURES

Active CE
Active PE
Company CMP Close 07 Tue Dec High Low Volume Active CE/PE

NAM-INDIA - Nippon L

364.95 364.95 367.00 362.40 9.179 lakhs NAM-INDIA Options Chain

MnMFIN - Mahindra Mahindra

161.15 162.55 159.90 41.584 lakhs MnMFIN Options Chain

LnTFH - L T

79.10 80.00 78.30 55.156 lakhs LnTFH Options Chain

MCDOWELL-N - United Spirits

896.15 896.15 904.70 880.65 11.372 lakhs MCDOWELL-N Options Chain

MnM - Mahindra Mahindra

825.95 833.65 822.50 19.764 lakhs MnM Options Chain

BAJAJ-AUTO - Bajaj Auto

3286.45 3286.45 3317.00 3261.00 2.869 lakhs BAJAJ-AUTO Options Chain

ZEEL - Zee Entertainment

350.65 350.65 361.85 348.85 174.289 lakhs ZEEL Options Chain

WIPRO - Wipro

632.40 632.40 634.55 623.00 42.785 lakhs WIPRO Options Chain

WHIRLPOOL - Whirlpool Of

2013.65 2013.65 2068.90 1964.00 4.807 lakhs WHIRLPOOL Options Chain

VOLTAS - Voltas

1254.45 1254.45 1259.95 1218.70 13.502 lakhs VOLTAS Options Chain

VEDL - Vedanta

344.15 344.15 348.50 338.05 200.324 lakhs VEDL Options Chain

UPL - Upl

726.95 726.95 730.70 717.00 14.68 lakhs UPL Options Chain

ULTRACEMCO - Ultratech Cement

7299.40 7299.40 7336.95 7235.00 1.626 lakhs ULTRACEMCO Options Chain

UBL - United Breweries

1530.75 1530.75 1539.85 1501.10 2.472 lakhs UBL Options Chain

TVSMOTOR - Tvs Motor

666.25 666.25 677.00 663.25 6.444 lakhs TVSMOTOR Options Chain

TRENT - Trent

1017.95 1017.95 1036.00 995.15 6.446 lakhs TRENT Options Chain

TORNTPOWER - Torrent Power

585.90 585.90 588.95 551.55 20.308 lakhs TORNTPOWER Options Chain

TORNTPHARM - Torrent Pharmaceuticals

3074.60 3074.60 3107.00 2930.15 8.412 lakhs TORNTPHARM Options Chain

TITAN - Titan Company

2380.55 2380.55 2385.85 2325.35 9.042 lakhs TITAN Options Chain

TECHM - Tech Mahindra

1576.65 1576.65 1581.35 1536.00 17.583 lakhs TECHM Options Chain

TCS - Tata Consultancy

3584.50 3584.50 3598.00 3524.30 14.845 lakhs TCS Options Chain

TATASTEEL - Tata Steel

1148.80 1148.80 1155.55 1121.00 85.054 lakhs TATASTEEL Options Chain

TATAPOWER - Tata Power

226.45 226.45 227.75 222.75 362.876 lakhs TATAPOWER Options Chain

TATAMOTORS - Tata Motors

481.80 481.80 484.90 471.00 212.808 lakhs TATAMOTORS Options Chain

TATACONSUM - Tata Consumer

760.70 760.70 765.50 744.00 17.418 lakhs TATACONSUM Options Chain

TATACHEM - Tata Chemicals

909.45 909.45 914.10 900.00 10.705 lakhs TATACHEM Options Chain

SYNGENE - Syngene Internatio

575.15 575.15 589.00 561.00 4.245 lakhs SYNGENE Options Chain

SUNTV - Sun Tv

531.20 531.20 539.80 528.85 9.486 lakhs SUNTV Options Chain

SUNPHARMA - Sun Pharmaceuticals

743.70 743.70 751.00 735.00 25.835 lakhs SUNPHARMA Options Chain

STAR - Strides Arcolab

463.55 463.55 479.95 460.70 12.004 lakhs STAR Options Chain

SRTRANSFIN - Shriram Transport

1463.55 1463.55 1476.30 1441.80 7.605 lakhs SRTRANSFIN Options Chain

SRF - Srf

2088.85 2088.85 2099.95 2036.80 6.112 lakhs SRF Options Chain

SIEMENS - Siemens

2210.30 2210.30 2235.00 2181.35 4.709 lakhs SIEMENS Options Chain

SHREECEM - Shree Cements

25746.55 25746.55 26089.85 25613.10 0.226 lakhs SHREECEM Options Chain

SBIN - State Bank

476.70 476.70 479.70 469.20 136.449 lakhs SBIN Options Chain

SBILIFE - Sbi Life

1159.15 1159.15 1162.45 1139.00 20.908 lakhs SBILIFE Options Chain

SBICARD - Sbi Cards

1000.50 1000.50 1007.00 980.50 7.849 lakhs SBICARD Options Chain

SAIL - Steel Authority

107.75 107.75 108.70 103.80 541.803 lakhs SAIL Options Chain

RELIANCE - Reliance Industries

2381.85 2381.85 2404.00 2360.00 51.85 lakhs RELIANCE Options Chain

RECLTD - Rural Electrification

134.55 134.55 135.45 132.50 91.304 lakhs RECLTD Options Chain

RBLBANK - Rbl Bank

193.15 193.15 194.95 191.60 41.365 lakhs RBLBANK Options Chain

RAMCOCEM - Ramco Cements

959.15 959.15 966.70 939.60 2.211 lakhs RAMCOCEM Options Chain

PVR - Pvr

1414.55 1414.55 1426.95 1370.00 21.964 lakhs PVR Options Chain

POWERGRID - Power Grid

205.80 205.80 206.95 202.15 60.368 lakhs POWERGRID Options Chain

POLYCAB - Polycab India

2330.70 2330.70 2366.75 2315.00 1.67 lakhs POLYCAB Options Chain

PNB - Punjab National

38.50 38.50 38.85 38.20 315.004 lakhs PNB Options Chain

PIIND - Pi Industries

2902.75 2902.75 2918.00 2857.80 1.13 lakhs PIIND Options Chain

PIDILITIND - Pidilite Industries

2213.55 2213.55 2223.50 2200.10 3.629 lakhs PIDILITIND Options Chain

PFIZER - Pfizer

4838.00 4838.00 4852.85 4785.05 0.245 lakhs PFIZER Options Chain

PFC - Power Finance

122.65 122.65 123.60 120.80 26.774 lakhs PFC Options Chain

PETRONET - Petronet Lng

224.65 224.65 226.60 221.50 19.593 lakhs PETRONET Options Chain

PERSISTENT - Persistent Systems

4176.35 4176.35 4298.30 4130.30 2.051 lakhs PERSISTENT Options Chain

PEL - Piramal Enterprises

2584.65 2584.65 2594.85 2501.10 7.617 lakhs PEL Options Chain

PAGEIND - Page Industries

38916.50 38916.50 39000.00 38304.10 0.193 lakhs PAGEIND Options Chain

ONGC - Oil Natural

145.90 145.90 146.25 144.50 102.537 lakhs ONGC Options Chain

OFSS - Oracle Financial

4171.80 4171.80 4202.10 4114.05 0.642 lakhs OFSS Options Chain

OBEROIRLTY - Oberoi Realty

864.75 864.75 869.00 847.40 9.572 lakhs OBEROIRLTY Options Chain

NTPC - Ntpc

125.35 125.35 126.40 124.00 87.013 lakhs NTPC Options Chain

NMDC - Nmdc

145.30 145.30 146.30 144.05 131.726 lakhs NMDC Options Chain

NESTLEIND - Nestle India

19344.25 19344.25 19443.65 18976.00 0.704 lakhs NESTLEIND Options Chain

NAVINFLUOR - Navin Fluorine

3859.35 3859.35 3890.00 3755.55 1.938 lakhs NAVINFLUOR Options Chain

NAUKRI - Info Edge

5686.05 5686.05 5729.00 5565.40 4.376 lakhs NAUKRI Options Chain

NATIONALUM - National Aluminium

96.60 96.60 97.25 92.45 659.491 lakhs NATIONALUM Options Chain

MUTHOOTFIN - Muthoot Finance

1495.40 1495.40 1503.00 1461.30 5.326 lakhs MUTHOOTFIN Options Chain

MRF - Mrf

73608.90 73608.90 73879.80 73351.00 0.046 lakhs MRF Options Chain

MPHASIS - Mphasis

3047.00 3047.00 3083.15 2990.75 4.476 lakhs MPHASIS Options Chain

MOTHERSUMI - Motherson Sumi

219.10 219.10 219.70 214.05 35.187 lakhs MOTHERSUMI Options Chain

MINDTREE - Mindtree

4450.20 4450.20 4468.00 4315.00 7.504 lakhs MINDTREE Options Chain

MGL - Mahanagar Gas

907.45 907.45 911.15 887.10 8.541 lakhs MGL Options Chain

MFSL - Max Financial

969.35 969.35 971.80 946.40 7.349 lakhs MFSL Options Chain

METROPOLIS - Metropolis Healthcare

3122.30 3122.30 3268.95 3073.00 3.797 lakhs METROPOLIS Options Chain

MCX - Multi Commodity

1623.25 1623.25 1637.45 1600.15 3.185 lakhs MCX Options Chain

MARUTI - Maruti Suzuki

7186.60 7186.60 7261.80 7091.20 6.372 lakhs MARUTI Options Chain

MARICO - Marico

522.60 522.60 527.95 518.35 11.174 lakhs MARICO Options Chain

MANAPPURAM - Manappuram Finance

174.65 174.65 175.90 170.05 32.035 lakhs MANAPPURAM Options Chain

LUPIN - Lupin

866.15 866.15 875.90 853.50 8.178 lakhs LUPIN Options Chain

LTTS - L T

5262.55 5262.55 5330.00 5126.55 2.131 lakhs LTTS Options Chain

LTI - L T

6556.40 6556.40 6684.95 6493.00 2.531 lakhs LTI Options Chain

LT - Larsen Toubro

1798.10 1798.10 1810.00 1772.10 20.972 lakhs LT Options Chain

LICHSGFIN - Lic Housing

383.95 383.95 386.00 378.85 14.644 lakhs LICHSGFIN Options Chain

LAURUSLABS - Laurus Labs

499.55 499.55 510.80 498.80 14.366 lakhs LAURUSLABS Options Chain

LALPATHLAB - Dr Lal

3557.25 3557.25 3649.95 3530.00 2.689 lakhs LALPATHLAB Options Chain

KOTAKBANK - Kotak Mahindra

1937.15 1937.15 1963.80 1910.20 73.445 lakhs KOTAKBANK Options Chain

JUBLFOOD - Jubilant Foodworks

3792.35 3792.35 3808.00 3715.05 4.195 lakhs JUBLFOOD Options Chain

JSWSTEEL - Jsw Steel

660.65 660.65 663.65 647.15 128.964 lakhs JSWSTEEL Options Chain

JKCEMENT - Jk Cement

3361.20 3361.20 3372.55 3257.00 0.625 lakhs JKCEMENT Options Chain

JINDALSTEL - Jindal Steel

367.95 367.95 370.70 359.05 59.086 lakhs JINDALSTEL Options Chain

ITC - Itc

220.65 220.65 221.95 218.10 89.038 lakhs ITC Options Chain

IRCTC - Indian Rail

823.05 823.05 829.80 807.00 45.281 lakhs IRCTC Options Chain

IPCALAB - Ipca Laboratories

2011.50 2011.50 2038.95 1995.00 7.414 lakhs IPCALAB Options Chain

IOC - Indian Oil

120.60 120.60 123.35 120.25 96.431 lakhs IOC Options Chain

INFY - Infosys

1711.65 1711.65 1724.90 1694.00 42.021 lakhs INFY Options Chain

INDUSTOWER - Indus Towers

269.30 269.30 272.55 265.00 29.292 lakhs INDUSTOWER Options Chain

INDUSINDBK - Indusind Bank

926.65 926.65 936.50 920.80 34.347 lakhs INDUSINDBK Options Chain

INDIGO - Interglobe Aviatio

1945.25 1945.25 1964.00 1895.20 20.255 lakhs INDIGO Options Chain

INDIAMART - Indiamart Intermesh

7145.00 7145.00 7200.00 7075.00 0.572 lakhs INDIAMART Options Chain

INDIACEM - India Cements

185.95 185.95 187.55 184.30 8.64 lakhs INDIACEM Options Chain

INDHOTEL - Indian Hotels

195.25 195.25 196.50 189.35 61.305 lakhs INDHOTEL Options Chain

IGL - Indraprastha Gas

498.65 498.65 501.80 492.50 8.239 lakhs IGL Options Chain

IEX - Indian Energy

254.95 254.95 257.75 252.40 68.568 lakhs IEX Options Chain

IDFCFIRSTB - Idfc First

47.80 47.80 48.05 46.90 185.135 lakhs IDFCFIRSTB Options Chain

IDEA - Idea Cellular

14.25 14.25 15.20 13.90 5784.446 lakhs IDEA Options Chain

ICICIPRULI - Icici Pru

586.70 586.70 597.80 584.25 10.196 lakhs ICICIPRULI Options Chain

ICICIGI - Icici Lombard

1416.35 1416.35 1440.00 1404.95 8.738 lakhs ICICIGI Options Chain

ICICIBANK - Icici Bank

734.65 734.65 740.95 712.00 305.133 lakhs ICICIBANK Options Chain

IBULHSGFIN - Indiabulls Housing

246.90 246.90 259.50 244.70 351.187 lakhs IBULHSGFIN Options Chain

HINDUNILVR - Hindustan Unilever

2321.60 2321.60 2341.65 2312.00 8.953 lakhs HINDUNILVR Options Chain

HINDPETRO - Hindustan Petroleum

304.05 304.05 308.80 298.70 31.783 lakhs HINDPETRO Options Chain

HINDALCO - Hindalco Industries

442.50 442.50 444.40 425.20 183.037 lakhs HINDALCO Options Chain

HEROMOTOCO - Hero Motocorp

2461.80 2461.80 2475.00 2430.10 3.472 lakhs HEROMOTOCO Options Chain

HDFCLIFE - Hdfc Stand

694.40 694.40 696.20 683.85 24.593 lakhs HDFCLIFE Options Chain

HDFCBANK - Hdfc Bank

1525.70 1525.70 1532.00 1509.90 62.138 lakhs HDFCBANK Options Chain

HDFCAMC - Hdfc Amc

2521.60 2521.60 2554.95 2517.00 2.26 lakhs HDFCAMC Options Chain

HDFC - Housing Development

2817.50 2817.50 2838.05 2769.45 25.438 lakhs HDFC Options Chain

HCLTECH - Hcl Technologies

1149.65 1149.65 1155.00 1131.40 23 lakhs HCLTECH Options Chain

HAVELLS - Havells India

1410.85 1410.85 1419.00 1370.05 14.106 lakhs HAVELLS Options Chain

HAL - Hindustan Aeronautics

1286.35 1286.35 1311.80 1280.00 5.222 lakhs HAL Options Chain

GUJGASLTD - Gujarat Gas

662.65 662.65 668.00 650.55 9.865 lakhs GUJGASLTD Options Chain

GSPL - Gujarat State

304.15 304.15 307.35 300.90 4.112 lakhs GSPL Options Chain

GRASIM - Grasim Industries

1685.55 1685.55 1697.00 1667.00 8.212 lakhs GRASIM Options Chain

GRANULES - Granules India

305.90 305.90 309.00 301.95 7.912 lakhs GRANULES Options Chain

GODREJPROP - Godrej Properties

2000.15 2000.15 2008.00 1962.35 16.643 lakhs GODREJPROP Options Chain

GODREJCP - Godrej Consumer

899.30 899.30 901.50 884.30 15.876 lakhs GODREJCP Options Chain

GMRINFRA - Gmr Infrastructure

42.85 42.85 42.95 41.95 140.243 lakhs GMRINFRA Options Chain

GLENMARK - Glenmark Pharmaceuticals

494.80 494.80 499.25 489.15 6.246 lakhs GLENMARK Options Chain

GAIL - Gail India

132.55 132.55 133.40 129.60 68.493 lakhs GAIL Options Chain

FSL - Firstsource Solutions

169.05 169.05 171.45 168.65 15.434 lakhs FSL Options Chain

FEDERALBNK - Federal Bank

89.65 89.65 89.95 88.15 110.897 lakhs FEDERALBNK Options Chain

EXIDEIND - Exide Industries

164.45 164.45 165.05 163.00 13.041 lakhs EXIDEIND Options Chain

ESCORTS - Escorts

1851.60 1851.60 1863.65 1840.90 6.846 lakhs ESCORTS Options Chain

EICHERMOT - Eicher Motors

2471.80 2471.80 2488.75 2441.20 2.623 lakhs EICHERMOT Options Chain

DRREDDY - Dr Reddy

4520.70 4520.70 4550.00 4441.30 5.325 lakhs DRREDDY Options Chain

DLF - Dlf

391.20 391.20 393.00 378.90 53 lakhs DLF Options Chain

DIXON - Dixon Techno

5220.50 5220.50 5234.50 5111.00 2.246 lakhs DIXON Options Chain

DIVISLAB - Divi S

4624.80 4624.80 4666.70 4600.25 4.043 lakhs DIVISLAB Options Chain

DELTACORP - Delta Corp

258.40 258.40 259.90 247.55 76.474 lakhs DELTACORP Options Chain

DEEPAKNTR - Deepak Nitrite

2285.90 2285.90 2308.40 2252.25 4.531 lakhs DEEPAKNTR Options Chain

DALBHARAT - Odisha Cement

1857.10 1857.10 1905.00 1792.70 7.587 lakhs DALBHARAT Options Chain

DABUR - Dabur India

572.40 572.40 574.65 567.20 8.894 lakhs DABUR Options Chain

CUMMINSIND - Cummins India

943.75 943.75 952.30 923.00 9.58 lakhs CUMMINSIND Options Chain

CUB - City Union

145.05 145.05 146.80 143.30 24.679 lakhs CUB Options Chain

CROMPTON - Crompton Gr

431.80 431.80 437.00 425.15 18.191 lakhs CROMPTON Options Chain

COROMANDEL - Coromandel International

757.35 757.35 760.80 744.50 3.602 lakhs COROMANDEL Options Chain

CONCOR - Container Corporation

635.70 635.70 645.00 631.00 8.857 lakhs CONCOR Options Chain

COLPAL - Colgate Palmolive

1444.70 1444.70 1447.30 1424.00 6.576 lakhs COLPAL Options Chain

COFORGE - Coforge

5208.50 5208.50 5290.00 5001.00 4.892 lakhs COFORGE Options Chain

COALINDIA - Coal India

150.65 150.65 150.95 149.15 78.664 lakhs COALINDIA Options Chain

CIPLA - Cipla

889.25 889.25 898.30 884.00 24.714 lakhs CIPLA Options Chain

CHOLAFIN - Cholamandalam Investment

562.35 562.35 571.50 558.00 11.902 lakhs CHOLAFIN Options Chain

CHAMBLFERT - Chambal Fertilizers

398.45 398.45 408.65 395.55 26.794 lakhs CHAMBLFERT Options Chain

CANFINHOME - Can Fin

583.30 583.30 588.00 571.80 9.944 lakhs CANFINHOME Options Chain

CANBK - Canara Bank

209.15 209.15 210.70 204.30 89.507 lakhs CANBK Options Chain

CADILAHC - Cadila Healthcare

449.20 449.20 455.55 447.05 19.008 lakhs CADILAHC Options Chain

BSOFT - Birlasoft

473.55 473.55 481.45 468.00 19.436 lakhs BSOFT Options Chain

BRITANNIA - Britannia Industries

3474.20 3474.20 3529.00 3467.00 2.544 lakhs BRITANNIA Options Chain

BPCL - Bharat Petroleum

387.80 387.80 388.75 385.25 36.377 lakhs BPCL Options Chain

BOSCHLTD - Bosch

16296.95 16296.95 16424.15 16210.00 0.178 lakhs BOSCHLTD Options Chain

BIOCON - Biocon

360.20 360.20 364.80 357.55 15.86 lakhs BIOCON Options Chain

BHEL - Bharat Heavy

62.10 62.10 62.60 61.00 243.913 lakhs BHEL Options Chain

BHARTIARTL - Bharti Airtel

698.85 698.85 705.70 694.10 102.387 lakhs BHARTIARTL Options Chain

BHARATFORG - Bharat Forge

696.55 696.55 699.25 686.00 11.875 lakhs BHARATFORG Options Chain

BERGEPAINT - Berger Paints

736.20 736.20 737.90 727.00 6.57 lakhs BERGEPAINT Options Chain

BEL - Bharat Electronics

210.40 210.40 214.70 208.20 77.584 lakhs BEL Options Chain

BATAINDIA - Bata India

1915.90 1915.90 1921.90 1860.65 3.597 lakhs BATAINDIA Options Chain

BANKBARODA - Bank Of

89.55 89.55 90.00 87.80 219.883 lakhs BANKBARODA Options Chain

BANDHANBNK - Bandhan Bank

278.50 278.50 282.30 273.75 44.809 lakhs BANDHANBNK Options Chain

BALKRISIND - Balkrishna Industries

2150.15 2150.15 2183.95 2130.00 1.681 lakhs BALKRISIND Options Chain

BAJFINANCE - Bajaj Finance

7103.15 7103.15 7170.00 6958.00 10.796 lakhs BAJFINANCE Options Chain

BAJAJFINSV - Bajaj Finserv

17109.00 17109.00 17250.00 16931.70 2.301 lakhs BAJAJFINSV Options Chain

AXISBANK - Axis Bank

687.00 687.00 691.55 670.00 151.24 lakhs AXISBANK Options Chain

AUROPHARMA - Aurobindo Pharma

673.35 673.35 678.60 658.20 19.016 lakhs AUROPHARMA Options Chain

AUBANK - Au Small

1124.70 1124.70 1152.00 1111.05 6.947 lakhs AUBANK Options Chain

ATUL - Atul

8912.25 8912.25 8979.95 8759.95 0.218 lakhs ATUL Options Chain

ASTRAL - Astral Poly

2206.35 2206.35 2225.00 2191.00 1.575 lakhs ASTRAL Options Chain

ASIANPAINT - Asian Paints

3030.35 3030.35 3069.00 3016.45 20.565 lakhs ASIANPAINT Options Chain

ASHOKLEY - Ashok Leyland

122.45 122.45 123.45 120.45 128.203 lakhs ASHOKLEY Options Chain

APOLLOTYRE - Apollo Tyres

209.25 209.25 212.00 205.55 18.255 lakhs APOLLOTYRE Options Chain

APOLLOHOSP - Apollo Hospitals

5314.65 5314.65 5435.25 5235.95 5.953 lakhs APOLLOHOSP Options Chain

APLLTD - Alembic Pharmaceuticals

791.90 791.90 814.50 790.00 1.346 lakhs APLLTD Options Chain

AMBUJACEM - Ambuja Cements

372.75 372.75 377.25 370.90 12.296 lakhs AMBUJACEM Options Chain

AMARAJABAT - Amara Raja

632.20 632.20 637.80 627.05 3.742 lakhs AMARAJABAT Options Chain

ALKEM - Alkem Laboratories

3428.85 3428.85 3459.30 3378.35 1.011 lakhs ALKEM Options Chain

ADANIPORTS - Adani Ports

744.70 744.70 749.95 725.80 39.933 lakhs ADANIPORTS Options Chain

ADANIENT - Adani Enterprises

1678.45 1678.45 1686.70 1654.00 14.76 lakhs ADANIENT Options Chain

ACC - Acc

2245.05 2245.05 2254.95 2211.00 2.933 lakhs ACC Options Chain

ABFRL - Aditya Birla

263.65 263.65 267.00 256.50 19.416 lakhs ABFRL Options Chain

ABBOTINDIA - Abbott India

18760.05 18760.05 18899.00 18690.00 0.067 lakhs ABBOTINDIA Options Chain

AARTIIND - Aarti Industries

958.85 958.85 978.00 945.00 13.07 lakhs AARTIIND Options Chain