Ultimate NSE FNO India
Market Sentiment:
Intraday: 6:4 |
Overall: 10:0 |
Banks: 5:5 |
NIFTY: 12:0 |
NIFTY 50 | NIFTY BANK | NIFTY IT |
NIFTY 50 FUTURES | NIFTY BANK FUTURES | NIFTY IT FUTURES |
Active Nifty CE/PE
- NIFTY 15900 CE
- NIFTY 15800 PE
- NIFTY 15800 CE
- NIFTY 16000 CE
- NIFTY 15850 CE
- NIFTY 15700 PE
- NIFTY 15850 PE
- NIFTY 15900 PE
- NIFTY 16100 CE
- NIFTY 15950 CE
- BANKNIFTY 35000 CE
- BANKNIFTY 34500 PE
- BANKNIFTY 34800 CE
- BANKNIFTY 34800 PE
- BANKNIFTY 35500 CE
- BANKNIFTY 34900 CE
- BANKNIFTY 34700 PE
- BANKNIFTY 35000 PE
- BANKNIFTY 34000 PE
- BANKNIFTY 34700 CE
Active CE
- RELIANCE 2200 CE
- RELIANCE 2300 CE
- RELIANCE 2200 CE
- RELIANCE 2300 CE
- ACC 2300 CE
- ASIANPAINT 3100 CE
- HINDUNILVR 2500 CE
- ASIANPAINT 3200 CE
- TCS 3300 CE
- RELIANCE 2100 CE
- RELIANCE 2100 CE
- BAJFINANCE 6200 CE
- ITC 210 CE
- INFY 1600 CE
- ITC 215 CE
- BAJAJ-AUTO 4000 CE
- RELIANCE 2400 CE
- LT 1600 CE
- MINDTREE 2700 CE
- HDFCBANK 1500 CE
- RELIANCE 2400 CE
- JUBLFOOD 3400 CE
- TATAMOTORS 350 CE
- HDFCAMC 3200 CE
- IRCTC 2400 CE
- RELIANCE 2200 CE
- HAVELLS 1200 CE
- JUBLFOOD 3600 CE
- BAJFINANCE 6300 CE
- BHARTIARTL 550 CE
Active PE
- RELIANCE 2100 PE
- RELIANCE 2000 PE
- TCS 3200 PE
- RELIANCE 2100 PE
- TATAMOTORS 300 PE
- RELIANCE 2200 PE
- ASIANPAINT 3000 PE
- RELIANCE 1900 PE
- RELIANCE 2100 PE
- RELIANCE 2000 PE
- BAJFINANCE 6000 PE
- TATAMOTORS 320 PE
- TATAMOTORS 310 PE
- TATAMOTORS 300 PE
- RELIANCE 2100 PE
- TCS 3100 PE
- BHARTIARTL 540 PE
- TATAMOTORS 330 PE
- RELIANCE 2100 PE
- HINDUNILVR 2400 PE
- RELIANCE 2100 PE
- BAJFINANCE 6100 PE
- ICICIBANK 650 PE
- RELIANCE 2100 PE
- WIPRO 570 PE
- BAJFINANCE 6200 PE
- RELIANCE 2000 PE
- RELIANCE 2100 PE
- HDFCBANK 1460 PE
- BAJFINANCE 5900 PE
| Company | CMP | Close 23 Fri Jul | High | Low | Volume | Active CE/PE |
ADANIPORTS - Adani Ports |
680.05 | 680.05 | 700.00 | 677.20 | 86.821 lakhs | ADANIPORTS Options Chain |
ASIANPAINT - Asian Paints |
3083.75 | 3083.75 | 3129.60 | 3078.05 | 8.153 lakhs | ASIANPAINT Options Chain |
AXISBANK - Axis Bank |
755.40 | 755.40 | 764.00 | 740.10 | 66.045 lakhs | AXISBANK Options Chain |
BAJAJ-AUTO - Bajaj Auto |
3841.90 | 3841.90 | 3925.00 | 3825.05 | 7.095 lakhs | BAJAJ-AUTO Options Chain |
BAJAJFINSV - Bajaj Finserv |
13201.20 | 13201.20 | 13243.95 | 12945.05 | 2.899 lakhs | BAJAJFINSV Options Chain |
BAJFINANCE - Bajaj Finance |
6180.90 | 6180.90 | 6225.00 | 6140.00 | 9.537 lakhs | BAJFINANCE Options Chain |
BHARTIARTL - Bharti Airtel |
548.30 | 548.30 | 560.65 | 532.75 | 325.89 lakhs | BHARTIARTL Options Chain |
BPCL - Bharat Petroleum |
461.35 | 461.35 | 465.80 | 459.30 | 34.774 lakhs | BPCL Options Chain |
BRITANNIA - Britannia Industries |
3439.80 | 3439.80 | 3452.50 | 3425.30 | 2.478 lakhs | BRITANNIA Options Chain |
CIPLA - Cipla |
948.00 | 948.00 | 957.70 | 946.95 | 10.562 lakhs | CIPLA Options Chain |
COALINDIA - Coal India |
144.10 | 144.10 | 145.00 | 143.35 | 34.197 lakhs | COALINDIA Options Chain |
DIVISLAB - Divi S |
4824.75 | 4824.75 | 4850.00 | 4801.70 | 1.779 lakhs | DIVISLAB Options Chain |
DRREDDY - Dr Reddy |
5422.15 | 5422.15 | 5432.00 | 5360.10 | 3.068 lakhs | DRREDDY Options Chain |
EICHERMOT - Eicher Motors |
2549.65 | 2549.65 | 2578.00 | 2542.00 | 3.798 lakhs | EICHERMOT Options Chain |
GAIL - Gail India |
142.40 | 142.40 | 145.00 | 142.00 | 73.671 lakhs | GAIL Options Chain |
GRASIM - Grasim Industries |
1549.50 | 1549.50 | 1588.95 | 1545.15 | 14.093 lakhs | GRASIM Options Chain |
HCLTECH - Hcl Technologies |
994.00 | 994.00 | 1003.90 | 982.60 | 52.658 lakhs | HCLTECH Options Chain |
HDFC - Housing Development |
2482.50 | 2482.50 | 2501.60 | 2470.00 | 12.76 lakhs | HDFC Options Chain |
HDFCBANK - Hdfc Bank |
1442.75 | 1442.75 | 1457.45 | 1435.30 | 65.633 lakhs | HDFCBANK Options Chain |
HDFCLIFE - Hdfc Stand |
665.35 | 665.35 | 667.95 | 661.80 | 27.967 lakhs | HDFCLIFE Options Chain |
HEROMOTOCO - Hero Motocorp |
2835.00 | 2835.00 | 2864.00 | 2821.00 | 4.307 lakhs | HEROMOTOCO Options Chain |
HINDALCO - Hindalco Industries |
391.75 | 391.75 | 396.55 | 390.80 | 52.17 lakhs | HINDALCO Options Chain |
HINDUNILVR - Hindustan Unilever |
2358.10 | 2358.10 | 2391.75 | 2354.70 | 15.176 lakhs | HINDUNILVR Options Chain |
ICICIBANK - Icici Bank |
676.65 | 676.65 | 677.85 | 650.75 | 192.981 lakhs | ICICIBANK Options Chain |
INDUSINDBK - Indusind Bank |
989.30 | 989.30 | 1000.00 | 977.00 | 34.499 lakhs | INDUSINDBK Options Chain |
INFY - Infosys |
1590.45 | 1590.45 | 1598.50 | 1585.05 | 41.797 lakhs | INFY Options Chain |
IOC - Indian Oil |
106.00 | 106.00 | 107.20 | 105.45 | 73.311 lakhs | IOC Options Chain |
ITC - Itc |
212.40 | 212.40 | 213.60 | 206.50 | 445.268 lakhs | ITC Options Chain |
JSWSTEEL - Jsw Steel |
717.55 | 717.55 | 727.00 | 712.00 | 87.313 lakhs | JSWSTEEL Options Chain |
KOTAKBANK - Kotak Mahindra |
1722.95 | 1722.95 | 1727.30 | 1694.15 | 19.958 lakhs | KOTAKBANK Options Chain |
LT - Larsen Toubro |
1611.75 | 1611.75 | 1645.95 | 1606.85 | 22.591 lakhs | LT Options Chain |
MnM - Mahindra Mahindra |
764.20 | 767.85 | 758.25 | 11.792 lakhs | MnM Options Chain | |
MARUTI - Maruti Suzuki |
7293.85 | 7293.85 | 7375.00 | 7277.00 | 4.363 lakhs | MARUTI Options Chain |
NESTLEIND - Nestle India |
18143.95 | 18143.95 | 18224.00 | 17882.25 | 0.752 lakhs | NESTLEIND Options Chain |
NTPC - Ntpc |
118.50 | 118.50 | 120.10 | 118.30 | 104.424 lakhs | NTPC Options Chain |
ONGC - Oil Natural |
115.30 | 115.30 | 116.75 | 114.75 | 78.417 lakhs | ONGC Options Chain |
POWERGRID - Power Grid |
233.00 | 233.00 | 233.95 | 232.05 | 37.465 lakhs | POWERGRID Options Chain |
RELIANCE - Reliance Industries |
2105.70 | 2105.70 | 2134.45 | 2102.05 | 45.859 lakhs | RELIANCE Options Chain |
SBILIFE - Sbi Life |
1050.45 | 1050.45 | 1053.95 | 1023.55 | 12.91 lakhs | SBILIFE Options Chain |
SBIN - State Bank |
428.90 | 428.90 | 429.95 | 419.50 | 177.047 lakhs | SBIN Options Chain |
SHREECEM - Shree Cements |
27986.40 | 27986.40 | 28227.65 | 27855.20 | 0.29 lakhs | SHREECEM Options Chain |
SUNPHARMA - Sun Pharmaceuticals |
694.00 | 694.00 | 698.95 | 681.60 | 39.563 lakhs | SUNPHARMA Options Chain |
TATAMOTORS - Tata Motors |
295.55 | 295.55 | 301.90 | 295.00 | 334.351 lakhs | TATAMOTORS Options Chain |
TATASTEEL - Tata Steel |
1281.40 | 1281.40 | 1295.50 | 1274.00 | 86.419 lakhs | TATASTEEL Options Chain |
TCS - Tata Consultancy |
3212.85 | 3212.85 | 3241.55 | 3206.65 | 17.762 lakhs | TCS Options Chain |
TECHM - Tech Mahindra |
1131.00 | 1131.00 | 1141.50 | 1115.10 | 28.408 lakhs | TECHM Options Chain |
TITAN - Titan Company |
1700.95 | 1700.95 | 1725.95 | 1697.00 | 10.532 lakhs | TITAN Options Chain |
ULTRACEMCO - Ultratech Cement |
7490.30 | 7490.30 | 7638.95 | 7470.00 | 8.136 lakhs | ULTRACEMCO Options Chain |
UPL - Upl |
819.70 | 819.70 | 827.60 | 816.00 | 22.13 lakhs | UPL Options Chain |
WIPRO - Wipro |
599.15 | 599.15 | 601.80 | 583.70 | 140.575 lakhs | WIPRO Options Chain |
ACC - Acc |
2337.55 | 2337.55 | 2375.00 | 2292.50 | 16.649 lakhs | ACC Options Chain |
ALKEM - Alkem Laboratories |
3394.70 | 3394.70 | 3431.95 | 3344.00 | 1.039 lakhs | ALKEM Options Chain |
AMBUJACEM - Ambuja Cements |
402.30 | 402.30 | 409.50 | 400.50 | 77.852 lakhs | AMBUJACEM Options Chain |
AUROPHARMA - Aurobindo Pharma |
963.70 | 963.70 | 976.00 | 960.30 | 5.533 lakhs | AUROPHARMA Options Chain |
BANDHANBNK - Bandhan Bank |
305.05 | 305.05 | 309.45 | 303.20 | 38.37 lakhs | BANDHANBNK Options Chain |
BANKBARODA - Bank Of |
79.85 | 79.85 | 80.60 | 79.00 | 237.177 lakhs | BANKBARODA Options Chain |
BERGEPAINT - Berger Paints |
854.25 | 854.25 | 864.00 | 851.35 | 6.344 lakhs | BERGEPAINT Options Chain |
BIOCON - Biocon |
398.15 | 398.15 | 401.55 | 387.30 | 58.039 lakhs | BIOCON Options Chain |
BOSCHLTD - Bosch |
15055.35 | 15055.35 | 15192.15 | 15040.00 | 0.168 lakhs | BOSCHLTD Options Chain |
CADILAHC - Cadila Healthcare |
615.25 | 615.25 | 622.50 | 612.00 | 21.751 lakhs | CADILAHC Options Chain |
COLPAL - Colgate Palmolive |
1795.05 | 1795.05 | 1811.90 | 1780.00 | 5.782 lakhs | COLPAL Options Chain |
CONCOR - Container Corporation |
663.50 | 663.50 | 690.80 | 662.30 | 8.269 lakhs | CONCOR Options Chain |
DABUR - Dabur India |
590.15 | 590.15 | 594.10 | 585.65 | 6.669 lakhs | DABUR Options Chain |
DLF - Dlf |
334.15 | 334.15 | 335.50 | 325.00 | 117.053 lakhs | DLF Options Chain |
GODREJCP - Godrej Consumer |
980.15 | 980.15 | 984.00 | 962.25 | 10.523 lakhs | GODREJCP Options Chain |
HAVELLS - Havells India |
1143.75 | 1143.75 | 1166.95 | 1139.25 | 15.68 lakhs | HAVELLS Options Chain |
HDFCAMC - Hdfc Amc |
2899.60 | 2899.60 | 2911.85 | 2883.00 | 2.367 lakhs | HDFCAMC Options Chain |
HINDPETRO - Hindustan Petroleum |
277.40 | 277.40 | 279.00 | 275.05 | 17.485 lakhs | HINDPETRO Options Chain |
ICICIGI - Icici Lombard |
1484.80 | 1484.80 | 1511.95 | 1469.80 | 20.372 lakhs | ICICIGI Options Chain |
ICICIPRULI - Icici Pru |
645.05 | 645.05 | 647.50 | 632.00 | 17.882 lakhs | ICICIPRULI Options Chain |
IGL - Indraprastha Gas |
538.15 | 538.15 | 545.70 | 535.10 | 45.596 lakhs | IGL Options Chain |
INDIGO - Interglobe Aviatio |
1727.10 | 1727.10 | 1750.90 | 1680.00 | 11.089 lakhs | INDIGO Options Chain |
LTI - L T |
4361.20 | 4361.20 | 4425.00 | 4344.00 | 2.157 lakhs | LTI Options Chain |
LUPIN - Lupin |
1181.20 | 1181.20 | 1186.00 | 1176.05 | 8.282 lakhs | LUPIN Options Chain |
MARICO - Marico |
533.95 | 533.95 | 537.35 | 528.20 | 14.359 lakhs | MARICO Options Chain |
MCDOWELL-N - United Spirits |
683.45 | 683.45 | 688.40 | 663.80 | 31.959 lakhs | MCDOWELL-N Options Chain |
MOTHERSUMI - Motherson Sumi |
235.95 | 235.95 | 238.70 | 232.40 | 71.672 lakhs | MOTHERSUMI Options Chain |
MUTHOOTFIN - Muthoot Finance |
1567.05 | 1567.05 | 1616.05 | 1560.00 | 8.965 lakhs | MUTHOOTFIN Options Chain |
NAUKRI - Info Edge |
5142.55 | 5142.55 | 5359.75 | 5120.00 | 13.798 lakhs | NAUKRI Options Chain |
NMDC - Nmdc |
173.50 | 173.50 | 179.10 | 172.65 | 480.512 lakhs | NMDC Options Chain |
PEL - Piramal Enterprises |
2255.05 | 2255.05 | 2278.40 | 2207.20 | 5.385 lakhs | PEL Options Chain |
PETRONET - Petronet Lng |
219.65 | 219.65 | 221.65 | 219.35 | 18.715 lakhs | PETRONET Options Chain |
PFC - Power Finance |
128.45 | 128.45 | 129.75 | 128.15 | 36.037 lakhs | PFC Options Chain |
PIDILITIND - Pidilite Industries |
2306.60 | 2306.60 | 2327.70 | 2300.60 | 1.645 lakhs | PIDILITIND Options Chain |
PNB - Punjab National |
40.05 | 40.05 | 40.30 | 39.70 | 429.582 lakhs | PNB Options Chain |
SIEMENS - Siemens |
1975.10 | 1975.10 | 1996.95 | 1965.55 | 3.685 lakhs | SIEMENS Options Chain |
TATACONSUM - Tata Consumer |
775.15 | 775.15 | 777.00 | 766.00 | 20.211 lakhs | TATACONSUM Options Chain |
TORNTPHARM - Torrent Pharmaceuticals |
3043.20 | 3043.20 | 3069.00 | 2995.95 | 2.286 lakhs | TORNTPHARM Options Chain |
UBL - United Breweries |
1444.45 | 1444.45 | 1453.70 | 1418.20 | 3.133 lakhs | UBL Options Chain |
AARTIIND - Aarti Industries |
890.90 | 890.90 | 897.00 | 880.30 | 18.851 lakhs | AARTIIND Options Chain |
ABFRL - Aditya Birla |
218.40 | 218.40 | 221.80 | 215.30 | 25.174 lakhs | ABFRL Options Chain |
ADANIENT - Adani Enterprises |
1401.65 | 1401.65 | 1434.85 | 1386.20 | 46.941 lakhs | ADANIENT Options Chain |
AMARAJABAT - Amara Raja |
723.25 | 723.25 | 728.30 | 720.10 | 4.634 lakhs | AMARAJABAT Options Chain |
APLLTD - Alembic Pharmaceuticals |
946.00 | 946.00 | 959.50 | 940.00 | 2.916 lakhs | APLLTD Options Chain |
APOLLOHOSP - Apollo Hospitals |
3918.90 | 3918.90 | 3999.75 | 3913.00 | 3.36 lakhs | APOLLOHOSP Options Chain |
APOLLOTYRE - Apollo Tyres |
226.80 | 226.80 | 227.85 | 224.20 | 30.748 lakhs | APOLLOTYRE Options Chain |
ASHOKLEY - Ashok Leyland |
124.30 | 124.30 | 125.05 | 123.45 | 84.432 lakhs | ASHOKLEY Options Chain |
AUBANK - Au Small |
1165.75 | 1165.75 | 1174.00 | 1146.05 | 9.79 lakhs | AUBANK Options Chain |
BALKRISIND - Balkrishna Industries |
2333.05 | 2333.05 | 2360.00 | 2318.20 | 3.975 lakhs | BALKRISIND Options Chain |
BATAINDIA - Bata India |
1598.55 | 1598.55 | 1607.45 | 1571.90 | 6.438 lakhs | BATAINDIA Options Chain |
BEL - Bharat Electronics |
182.65 | 182.65 | 185.20 | 181.60 | 42.567 lakhs | BEL Options Chain |
BHARATFORG - Bharat Forge |
788.90 | 788.90 | 808.75 | 786.40 | 5.559 lakhs | BHARATFORG Options Chain |
BHEL - Bharat Heavy |
63.95 | 63.95 | 65.10 | 63.65 | 218.431 lakhs | BHEL Options Chain |
CANBK - Canara Bank |
146.05 | 146.05 | 146.30 | 143.85 | 55.881 lakhs | CANBK Options Chain |
CHOLAFIN - Cholamandalam Investment |
499.05 | 499.05 | 505.85 | 491.10 | 26.149 lakhs | CHOLAFIN Options Chain |
COFORGE - Coforge |
4688.45 | 4688.45 | 4767.30 | 4671.30 | 3.708 lakhs | COFORGE Options Chain |
COROMANDEL - Coromandel International |
868.95 | 868.95 | 882.20 | 867.00 | 3.543 lakhs | COROMANDEL Options Chain |
CUB - City Union |
155.60 | 155.60 | 157.00 | 154.15 | 9.522 lakhs | CUB Options Chain |
CUMMINSIND - Cummins India |
858.30 | 858.30 | 871.00 | 853.55 | 3.988 lakhs | CUMMINSIND Options Chain |
DEEPAKNTR - Deepak Nitrite |
1933.40 | 1933.40 | 1954.85 | 1925.00 | 6.085 lakhs | DEEPAKNTR Options Chain |
ESCORTS - Escorts |
1160.65 | 1160.65 | 1169.00 | 1155.00 | 4.505 lakhs | ESCORTS Options Chain |
EXIDEIND - Exide Industries |
178.70 | 178.70 | 180.35 | 178.30 | 13.436 lakhs | EXIDEIND Options Chain |
FEDERALBNK - Federal Bank |
85.40 | 85.40 | 87.00 | 83.70 | 521.356 lakhs | FEDERALBNK Options Chain |
GLENMARK - Glenmark Pharmaceuticals |
649.90 | 649.90 | 674.55 | 645.00 | 32.924 lakhs | GLENMARK Options Chain |
GMRINFRA - Gmr Infrastructure |
29.00 | 29.00 | 29.60 | 28.65 | 155.119 lakhs | GMRINFRA Options Chain |
GODREJPROP - Godrej Properties |
1561.55 | 1561.55 | 1580.00 | 1544.00 | 4.833 lakhs | GODREJPROP Options Chain |
GRANULES - Granules India |
379.45 | 379.45 | 387.50 | 378.00 | 22.783 lakhs | GRANULES Options Chain |
GUJGASLTD - Gujarat Gas |
730.60 | 730.60 | 742.80 | 716.50 | 41.021 lakhs | GUJGASLTD Options Chain |
IBULHSGFIN - Indiabulls Housing |
283.65 | 283.65 | 285.00 | 272.20 | 174.463 lakhs | IBULHSGFIN Options Chain |
IDEA - Idea Cellular |
8.35 | 8.35 | 9.55 | 7.90 | 11480.432 lakhs | IDEA Options Chain |
IDFCFIRSTB - Idfc First |
51.15 | 51.15 | 52.55 | 50.00 | 405.593 lakhs | IDFCFIRSTB Options Chain |
INDHOTEL - Indian Hotels |
146.80 | 146.80 | 147.40 | 145.30 | 19.765 lakhs | INDHOTEL Options Chain |
INDUSTOWER - Indus Towers |
220.50 | 220.50 | 233.95 | 215.45 | 56.546 lakhs | INDUSTOWER Options Chain |
IRCTC - Indian Rail |
2325.35 | 2325.35 | 2382.45 | 2316.00 | 10.487 lakhs | IRCTC Options Chain |
JINDALSTEL - Jindal Steel |
397.70 | 397.70 | 400.55 | 394.00 | 84.593 lakhs | JINDALSTEL Options Chain |
JUBLFOOD - Jubilant Foodworks |
3569.35 | 3569.35 | 3638.55 | 3390.05 | 34.989 lakhs | JUBLFOOD Options Chain |
LnTFH - L T |
88.25 | 88.90 | 88.00 | 57.753 lakhs | LnTFH Options Chain | |
LALPATHLAB - Dr Lal |
3441.85 | 3441.85 | 3483.90 | 3332.95 | 4.132 lakhs | LALPATHLAB Options Chain |
LICHSGFIN - Lic Housing |
454.50 | 454.50 | 461.90 | 453.10 | 11.118 lakhs | LICHSGFIN Options Chain |
LTTS - L T |
3496.20 | 3496.20 | 3580.00 | 3476.55 | 2.499 lakhs | LTTS Options Chain |
MnMFIN - Mahindra Mahindra |
154.15 | 156.95 | 153.65 | 32.417 lakhs | MnMFIN Options Chain | |
MANAPPURAM - Manappuram Finance |
195.45 | 195.45 | 198.40 | 191.65 | 87.127 lakhs | MANAPPURAM Options Chain |
METROPOLIS - Metropolis Healthcare |
2830.95 | 2830.95 | 2864.80 | 2800.00 | 1.15 lakhs | METROPOLIS Options Chain |
MFSL - Max Financial |
1081.50 | 1081.50 | 1120.00 | 1058.00 | 21.256 lakhs | MFSL Options Chain |
MGL - Mahanagar Gas |
1144.25 | 1144.25 | 1166.50 | 1140.55 | 3.42 lakhs | MGL Options Chain |
MINDTREE - Mindtree |
2721.25 | 2721.25 | 2789.30 | 2708.05 | 7.188 lakhs | MINDTREE Options Chain |
MPHASIS - Mphasis |
2530.15 | 2530.15 | 2677.00 | 2472.05 | 63.469 lakhs | MPHASIS Options Chain |
MRF - Mrf |
81174.85 | 81174.85 | 81969.75 | 81000.00 | 0.045 lakhs | MRF Options Chain |
NAM-INDIA - Nippon L |
401.75 | 401.75 | 414.05 | 398.75 | 23.506 lakhs | NAM-INDIA Options Chain |
NATIONALUM - National Aluminium |
82.45 | 82.45 | 85.60 | 81.90 | 183.967 lakhs | NATIONALUM Options Chain |
NAVINFLUOR - Navin Fluorine |
3940.10 | 3940.10 | 3958.00 | 3881.30 | 1.398 lakhs | NAVINFLUOR Options Chain |
PAGEIND - Page Industries |
33376.95 | 33376.95 | 33789.55 | 32620.55 | 0.289 lakhs | PAGEIND Options Chain |
PFIZER - Pfizer |
5625.35 | 5625.35 | 5650.20 | 5561.20 | 0.582 lakhs | PFIZER Options Chain |
PIIND - Pi Industries |
3026.00 | 3026.00 | 3130.00 | 3012.55 | 5.362 lakhs | PIIND Options Chain |
PVR - Pvr |
1318.10 | 1318.10 | 1346.00 | 1315.60 | 3.117 lakhs | PVR Options Chain |
RAMCOCEM - Ramco Cements |
1094.70 | 1094.70 | 1115.25 | 1091.25 | 2.474 lakhs | RAMCOCEM Options Chain |
RBLBANK - Rbl Bank |
204.50 | 204.50 | 206.85 | 203.80 | 41.724 lakhs | RBLBANK Options Chain |
RECLTD - Rural Electrification |
152.90 | 152.90 | 154.80 | 152.55 | 27.196 lakhs | RECLTD Options Chain |
SAIL - Steel Authority |
126.55 | 126.55 | 131.00 | 126.00 | 757.92 lakhs | SAIL Options Chain |
SRF - Srf |
7901.90 | 7901.90 | 7969.00 | 7875.00 | 0.624 lakhs | SRF Options Chain |
SRTRANSFIN - Shriram Transport |
1385.60 | 1385.60 | 1406.95 | 1369.00 | 10.552 lakhs | SRTRANSFIN Options Chain |
SUNTV - Sun Tv |
532.25 | 532.25 | 538.00 | 530.10 | 6.855 lakhs | SUNTV Options Chain |
TATACHEM - Tata Chemicals |
755.05 | 755.05 | 769.00 | 752.00 | 9.756 lakhs | TATACHEM Options Chain |
TATAPOWER - Tata Power |
122.90 | 122.90 | 125.45 | 122.60 | 183.444 lakhs | TATAPOWER Options Chain |
TORNTPOWER - Torrent Power |
473.45 | 473.45 | 475.55 | 468.50 | 3.766 lakhs | TORNTPOWER Options Chain |
TRENT - Trent |
891.15 | 891.15 | 922.95 | 887.85 | 6.147 lakhs | TRENT Options Chain |
TVSMOTOR - Tvs Motor |
582.35 | 582.35 | 584.75 | 574.50 | 14.475 lakhs | TVSMOTOR Options Chain |
VEDL - Vedanta |
267.80 | 267.80 | 270.25 | 263.25 | 44.178 lakhs | VEDL Options Chain |
VOLTAS - Voltas |
1045.40 | 1045.40 | 1056.00 | 1043.10 | 4.327 lakhs | VOLTAS Options Chain |
ZEEL - Zee Entertainment |
205.95 | 205.95 | 207.40 | 204.60 | 46.627 lakhs | ZEEL Options Chain |