BullFO

Adani Ports (ADANIPORTS) 890 call [CE] price option chart analysis

Adani Ports and Special Economic Zone Limited (ADANIPORTS) 890 CE analysis deals in Marine Port & Services Adani Ports and Special Economic Zone Limited option chain analysis

Date Close Open High Low Volume
13 Tue Apr 731.05 750.00 755.75 701.35 528.125 lakhs
12 Mon Apr 744.65 809.90 809.90 735.00 281.122 lakhs
09 Fri Apr 823.60 824.75 837.00 817.05 218.048 lakhs
08 Thu Apr 823.00 818.00 838.00 806.00 340.259 lakhs
07 Wed Apr 814.75 857.00 885.00 795.00 977.179 lakhs
06 Tue Apr 835.55 756.00 852.70 743.00 645.555 lakhs
05 Mon Apr 742.25 731.75 745.00 715.00 156.229 lakhs
01 Thu Apr 736.25 713.50 742.00 705.00 150.17 lakhs
31 Wed Mar 702.40 705.00 719.90 698.60 77.522 lakhs
30 Tue Mar 710.55 703.05 718.00 697.30 91.095 lakhs
nse chart

My analysis of stock is bearish for shortterm, and stock might move down till 691.7 or till 636. Use a stoploss of 738.09 and if the stock hits stoploss, then it can shoot up till 784.49

  • Price action analysis of ADANIPORTS based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

  • Price action analysis of ADANIPORTS based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

  • Price action analysis of ADANIPORTS based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Adani Ports (ADANIPORTS) 890 call [CE] price option chart analysis 29 Thu Apr 2021 expiry

ADANIPORTS call of strike 890 is trading at 4.85 on 13 Tue Apr and it has an open interest of 1715000 and total traded volume is 3900000000

Date (CE) call Price Open High Low Open Interest
13 Tue Apr 4.85 4.05 6.55 3.80 686.00
12 Mon Apr 7.80 12.05 13.95 7.20 871.00
09 Fri Apr 21.15 21.10 26.55 19.75 525.00
08 Thu Apr 22.90 25.00 28.75 20.30 834.00
07 Wed Apr 23.50 33.00 50.00 16.90 4739.00
06 Tue Apr 26.25 5.00 32.00 4.90 8305.00
05 Mon Apr 9.40 0.00 0.00 0.00 0.00
01 Thu Jan
01 Thu Jan
01 Thu Jan
 chart Adani Ports (ADANIPORTS) 890 call [CE]  price option chart analysis

The underlying equity is trading at 731.05 which means that call of strike 890 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 2500

Total traded contracts are 686
Total Open Interest for call (CE) of strike 890 is 1,715,000

Analysis ADANIPORTS 890 CE might not be profitable for buyers to buy this call, but this could be a good opportunity for sellers to make a quick profit.

Adani Ports (ADANIPORTS) maximum open interest Call

Maximum call writing has been done for strikes

  • 800 with open interest of 4064.00
  • 750 with open interest of 2511.00
  • 900 with open interest of 1766.00
  • 850 with open interest of 1601.00
  • 760 with open interest of 1395.00

Adani Ports (ADANIPORTS) maximum open interest Put

Maximum Put writing has been done for strikes

  • 700 with open interest of 2350.00
  • 600 with open interest of 1582.00
  • 650 with open interest of 1075.00
  • 720 with open interest of 978.00
  • 620 with open interest of 697.00

ADANIPORTS (CE) call of strike 890 of expiry 29 Apr is trading at 4.85 on 13 Tue Apr, and it has an open interest of 1715000 and total traded volume is 3900000000 while call of strike 800 and put of strike 700 have maximum open interest.

Click here for ADANIPORTS 800 Call price

Click here for ADANIPORTS 700 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ADANIPORTS

Adani Ports (ADANIPORTS) Out-the-money Calls, in-the-money Puts

Adani Ports (ADANIPORTS) 740 strike 740 CE charts 740 PE charts

Call of strike 740 is 8.95 out-of-the-money, but PE of strike 740 is 8.95 in-the-money.

CE of strike 740 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 34.10 47.65 47.65 22.90 1354.00
12 Mon Apr 45.80 60.00 64.50 42.20 90.00
09 Fri Apr 98.35 108.00 108.00 98.35 4.00
08 Thu Apr 100.60 100.35 108.45 100.30 4.00
07 Wed Apr 95.20 122.95 146.05 81.40 45.00

Intrinsic value in this PE of strike 740 is of 8.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 38.70 35.00 58.45 31.25 537.00
12 Mon Apr 38.75 24.35 44.95 18.45 624.00
09 Fri Apr 10.70 12.50 13.35 9.70 139.00
08 Thu Apr 12.40 13.95 18.65 11.30 201.00
07 Wed Apr 16.35 7.90 21.80 6.25 1042.00

Adani Ports (ADANIPORTS) 750 strike 750 CE charts 750 PE charts

Call of strike 750 is 18.95 out-of-the-money, but PE of strike 750 is 18.95 in-the-money.

CE of strike 750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 29.55 39.30 39.85 20.15 2511.00
12 Mon Apr 41.10 62.10 63.80 37.10 582.00
09 Fri Apr 91.40 91.95 103.30 88.95 48.00
08 Thu Apr 94.40 90.00 102.10 88.05 32.00
07 Wed Apr 89.30 124.80 143.00 74.95 201.00

Intrinsic value in this PE of strike 750 is of 18.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 43.80 40.35 65.05 35.95 464.00
12 Mon Apr 43.05 17.00 49.50 17.00 1300.00
09 Fri Apr 12.60 15.40 15.65 11.40 475.00
08 Thu Apr 14.65 20.35 21.45 13.40 616.00
07 Wed Apr 18.80 9.70 25.20 7.50 2362.00

Adani Ports (ADANIPORTS) 760 strike 760 CE charts 760 PE charts

Call of strike 760 is 28.95 out-of-the-money, but PE of strike 760 is 28.95 in-the-money.

CE of strike 760 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 25.25 34.50 35.40 17.30 1395.00
12 Mon Apr 36.10 55.40 55.45 32.65 447.00
09 Fri Apr 83.00 84.05 95.00 83.00 42.00
08 Thu Apr 85.45 78.85 94.95 78.85 17.00
07 Wed Apr 82.95 124.20 130.80 69.70 147.00

Intrinsic value in this PE of strike 760 is of 28.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 48.15 46.90 71.90 41.35 162.00
12 Mon Apr 47.20 25.95 54.05 25.25 562.00
09 Fri Apr 14.90 17.00 18.35 13.55 259.00
08 Thu Apr 17.15 22.00 24.70 15.75 361.00
07 Wed Apr 22.05 11.55 28.35 8.80 1569.00

Adani Ports (ADANIPORTS) 770 strike 770 CE charts 770 PE charts

Call of strike 770 is 38.95 out-of-the-money, but PE of strike 770 is 38.95 in-the-money.

CE of strike 770 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 22.00 33.20 33.20 14.70 697.00
12 Mon Apr 31.65 50.45 51.00 28.95 370.00
09 Fri Apr 76.65 84.60 86.10 75.95 11.00
08 Thu Apr 76.35 80.00 80.00 76.35 6.00
07 Wed Apr 76.55 110.55 110.55 72.40 56.00

Intrinsic value in this PE of strike 770 is of 38.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 56.05 59.70 76.30 47.55 38.00
12 Mon Apr 54.75 28.90 59.25 23.90 467.00
09 Fri Apr 17.80 18.70 20.20 16.15 94.00
08 Thu Apr 20.30 24.95 28.00 18.00 174.00
07 Wed Apr 25.00 10.60 32.20 9.95 567.00

Adani Ports (ADANIPORTS) 780 strike 780 CE charts 780 PE charts

Call of strike 780 is 48.95 out-of-the-money, but PE of strike 780 is 48.95 in-the-money.

CE of strike 780 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 18.90 28.40 28.40 13.00 1220.00
12 Mon Apr 28.25 51.40 51.40 21.05 1040.00
09 Fri Apr 68.90 70.00 80.00 68.00 32.00
08 Thu Apr 78.50 71.00 78.50 70.00 20.00
07 Wed Apr 69.10 107.75 118.00 55.10 147.00

Intrinsic value in this PE of strike 780 is of 48.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 63.25 78.35 85.85 52.60 275.00
12 Mon Apr 59.05 33.10 64.70 30.90 905.00
09 Fri Apr 21.05 23.40 24.60 18.60 410.00
08 Thu Apr 23.05 24.00 32.95 21.00 415.00
07 Wed Apr 28.85 14.00 37.05 12.25 1540.00

Adani Ports (ADANIPORTS) 790 strike 790 CE charts 790 PE charts

Call of strike 790 is 58.95 out-of-the-money, but PE of strike 790 is 58.95 in-the-money.

CE of strike 790 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 16.35 17.25 23.00 11.55 464.00
12 Mon Apr 24.55 35.20 48.90 22.60 440.00
09 Fri Apr 63.50 69.90 70.55 62.10 13.00
08 Thu Apr 65.55 66.05 74.25 65.55 6.00
07 Wed Apr 67.20 96.00 110.00 55.10 99.00

Intrinsic value in this PE of strike 790 is of 58.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 73.30 73.30 95.00 64.55 19.00
12 Mon Apr 66.25 31.50 78.70 31.50 177.00
09 Fri Apr 24.60 27.10 27.25 22.00 99.00
08 Thu Apr 26.80 31.55 36.55 24.90 224.00
07 Wed Apr 32.90 13.65 41.95 12.50 875.00

Adani Ports (ADANIPORTS) 800 strike 800 CE charts 800 PE charts

Call of strike 800 is 68.95 out-of-the-money, but PE of strike 800 is 68.95 in-the-money.

CE of strike 800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 14.05 22.85 22.85 10.00 4064.00
12 Mon Apr 21.80 45.00 45.00 20.00 2630.00
09 Fri Apr 57.35 59.95 67.45 54.55 262.00
08 Thu Apr 59.20 58.55 70.20 52.05 383.00
07 Wed Apr 57.45 79.30 103.80 45.35 1360.00

Intrinsic value in this PE of strike 800 is of 68.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 77.45 64.90 103.00 64.90 163.00
12 Mon Apr 73.40 45.00 80.20 40.05 723.00
09 Fri Apr 28.25 32.05 32.45 25.00 697.00
08 Thu Apr 30.55 35.75 41.40 27.50 1356.00
07 Wed Apr 37.15 21.40 46.90 16.00 5379.00

Adani Ports (ADANIPORTS) 810 strike 810 CE charts 810 PE charts

Call of strike 810 is 78.95 out-of-the-money, but PE of strike 810 is 78.95 in-the-money.

CE of strike 810 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 12.15 14.05 17.35 8.50 389.00
12 Mon Apr 19.45 28.20 32.75 17.95 560.00
09 Fri Apr 50.50 57.00 59.45 50.00 59.00
08 Thu Apr 53.90 52.70 63.15 47.55 139.00
07 Wed Apr 52.70 89.00 90.00 41.20 549.00

Intrinsic value in this PE of strike 810 is of 78.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 85.25 82.85 108.40 82.85 13.00
12 Mon Apr 88.10 40.00 88.10 40.00 69.00
09 Fri Apr 32.90 35.10 36.00 29.10 215.00
08 Thu Apr 35.45 42.05 46.50 32.30 380.00
07 Wed Apr 42.00 20.80 52.30 20.80 1254.00

Adani Ports (ADANIPORTS) 820 strike 820 CE charts 820 PE charts

Call of strike 820 is 88.95 out-of-the-money, but PE of strike 820 is 88.95 in-the-money.

CE of strike 820 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 10.60 14.95 15.30 7.55 929.00
12 Mon Apr 16.80 40.00 43.05 15.45 1049.00
09 Fri Apr 46.60 48.95 55.60 44.15 361.00
08 Thu Apr 48.95 47.00 58.00 42.50 893.00
07 Wed Apr 48.25 65.00 88.15 36.55 1665.00

Intrinsic value in this PE of strike 820 is of 88.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 95.70 82.00 116.35 82.00 10.00
12 Mon Apr 86.85 59.40 93.85 51.15 110.00
09 Fri Apr 37.60 40.00 41.75 33.15 423.00
08 Thu Apr 40.25 45.65 51.60 36.20 603.00
07 Wed Apr 47.00 24.70 57.80 22.30 1769.00

Adani Ports (ADANIPORTS) 830 strike 830 CE charts 830 PE charts

Call of strike 830 is 98.95 out-of-the-money, but PE of strike 830 is 98.95 in-the-money.

CE of strike 830 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 9.20 13.85 13.85 6.50 519.00
12 Mon Apr 15.10 31.05 31.05 13.85 950.00
09 Fri Apr 41.65 43.95 50.30 40.00 905.00
08 Thu Apr 44.20 44.85 53.15 38.15 1395.00
07 Wed Apr 43.65 69.65 82.00 33.30 1422.00

Intrinsic value in this PE of strike 830 is of 98.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 104.00 105.80 117.50 95.20 15.00
12 Mon Apr 97.30 64.00 100.95 51.20 78.00
09 Fri Apr 42.95 45.95 47.35 37.95 382.00
08 Thu Apr 45.05 49.70 57.20 41.00 329.00
07 Wed Apr 52.80 28.05 63.75 25.25 1061.00

Adani Ports (ADANIPORTS) 840 strike 840 CE charts 840 PE charts

Call of strike 840 is 108.95 out-of-the-money, but PE of strike 840 is 108.95 in-the-money.

CE of strike 840 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 8.05 14.30 14.30 5.85 958.00
12 Mon Apr 13.00 25.75 25.90 11.95 1472.00
09 Fri Apr 37.40 38.95 45.60 35.50 1320.00
08 Thu Apr 39.50 41.70 48.05 34.45 1164.00
07 Wed Apr 39.40 57.00 76.20 29.90 2565.00

Intrinsic value in this PE of strike 840 is of 108.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 128.15 121.00 135.40 106.95 21.00
12 Mon Apr 103.95 70.00 109.80 67.55 242.00
09 Fri Apr 48.60 52.05 52.25 43.50 158.00
08 Thu Apr 50.85 52.15 63.35 46.10 223.00
07 Wed Apr 58.65 39.50 70.50 28.20 1589.00

Adani Ports (ADANIPORTS) 850 strike 850 CE charts 850 PE charts

Call of strike 850 is 118.95 out-of-the-money, but PE of strike 850 is 118.95 in-the-money.

CE of strike 850 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 7.20 12.55 13.00 5.00 1601.00
12 Mon Apr 11.95 31.00 31.00 10.90 2255.00
09 Fri Apr 33.45 35.90 41.25 31.55 1929.00
08 Thu Apr 35.45 35.75 43.50 30.90 1640.00
07 Wed Apr 35.65 50.05 70.00 26.50 4843.00

Intrinsic value in this PE of strike 850 is of 118.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 129.00 110.80 144.00 110.80 16.00
12 Mon Apr 116.15 69.00 118.00 69.00 38.00
09 Fri Apr 54.75 55.10 58.10 48.85 109.00
08 Thu Apr 56.60 59.05 68.70 50.80 172.00
07 Wed Apr 63.85 38.75 75.00 33.00 1360.00

Adani Ports (ADANIPORTS) 860 strike 860 CE charts 860 PE charts

Call of strike 860 is 128.95 out-of-the-money, but PE of strike 860 is 128.95 in-the-money.

CE of strike 860 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 6.30 11.00 11.00 3.90 962.00
12 Mon Apr 10.70 20.75 20.75 9.75 1231.00
09 Fri Apr 29.75 32.10 36.95 28.10 1032.00
08 Thu Apr 31.95 31.95 39.40 27.85 965.00
07 Wed Apr 32.00 46.10 64.35 23.60 3501.00

Intrinsic value in this PE of strike 860 is of 128.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 129.55 126.85 154.60 117.30 11.00
12 Mon Apr 120.45 95.85 120.45 85.25 22.00
09 Fri Apr 61.35 57.00 65.85 57.00 7.00
08 Thu Apr 62.65 73.00 76.00 57.75 38.00
07 Wed Apr 70.50 40.00 82.35 37.95 596.00

Adani Ports (ADANIPORTS) 870 strike 870 CE charts 870 PE charts

Call of strike 870 is 138.95 out-of-the-money, but PE of strike 870 is 138.95 in-the-money.

CE of strike 870 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 5.80 9.65 9.65 4.20 414.00
12 Mon Apr 9.65 20.05 20.05 8.80 535.00
09 Fri Apr 26.65 30.20 33.00 25.00 406.00
08 Thu Apr 28.30 28.95 35.30 25.00 433.00
07 Wed Apr 28.95 41.00 59.75 21.15 2374.00

Intrinsic value in this PE of strike 870 is of 138.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 150.00 150.00 150.00 150.00 1.00
12 Mon Apr 99.00 100.00 100.00 98.95 3.00
09 Fri Apr 66.00 66.00 66.00 66.00 1.00
08 Thu Apr 74.55 72.85 80.55 72.45 6.00
07 Wed Apr 77.95 42.45 85.00 42.45 212.00

Adani Ports (ADANIPORTS) 880 strike 880 CE charts 880 PE charts

Call of strike 880 is 148.95 out-of-the-money, but PE of strike 880 is 148.95 in-the-money.

CE of strike 880 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 5.30 6.55 7.50 3.90 607.00
12 Mon Apr 8.75 24.00 24.00 8.00 1153.00
09 Fri Apr 23.85 25.15 29.50 22.30 786.00
08 Thu Apr 25.50 26.45 31.95 22.40 1053.00
07 Wed Apr 26.30 35.95 54.45 19.00 4655.00

Intrinsic value in this PE of strike 880 is of 148.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 147.75 135.75 147.75 132.35 3.00
12 Mon Apr 145.25 105.30 145.25 104.45 5.00
09 Fri Apr 75.25 73.00 75.25 72.00 4.00
08 Thu Apr 76.80 76.95 78.35 71.65 7.00
07 Wed Apr 81.40 51.05 82.90 48.05 158.00

Adani Ports (ADANIPORTS) 890 strike 890 CE charts 890 PE charts

Call of strike 890 is 158.95 out-of-the-money, but PE of strike 890 is 158.95 in-the-money.

CE of strike 890 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 4.85 4.05 6.55 3.80 686.00
12 Mon Apr 7.80 12.05 13.95 7.20 871.00
09 Fri Apr 21.15 21.10 26.55 19.75 525.00
08 Thu Apr 22.90 25.00 28.75 20.30 834.00
07 Wed Apr 23.50 33.00 50.00 16.90 4739.00

Intrinsic value in this PE of strike 890 is of 158.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 189.40 0.00 0.00 0.00 0.00
12 Mon Apr 189.40 0.00 0.00 0.00 0.00
09 Fri Apr 189.40 0.00 0.00 0.00 0.00
08 Thu Apr 189.40 0.00 0.00 0.00 0.00
07 Wed Apr 189.40 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 900 strike 900 CE charts 900 PE charts

Call of strike 900 is 168.95 out-of-the-money, but PE of strike 900 is 168.95 in-the-money.

CE of strike 900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 4.40 7.20 7.95 3.40 1766.00
12 Mon Apr 7.20 15.25 15.25 6.65 2346.00
09 Fri Apr 18.90 24.80 35.10 17.70 2439.00
08 Thu Apr 20.35 21.95 25.85 18.00 2489.00
07 Wed Apr 21.10 31.05 45.80 15.10 6763.00

Intrinsic value in this PE of strike 900 is of 168.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 167.45 176.80 190.00 167.45 6.00
12 Mon Apr 153.05 124.00 153.05 124.00 2.00
09 Fri Apr 84.15 89.80 92.00 84.15 13.00
08 Thu Apr 85.50 85.95 85.95 85.50 2.00
07 Wed Apr 84.00 65.95 84.00 65.45 23.00

Adani Ports (ADANIPORTS) 910 strike 910 CE charts 910 PE charts

Call of strike 910 is 178.95 out-of-the-money, but PE of strike 910 is 178.95 in-the-money.

CE of strike 910 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 4.00 6.35 6.35 3.00 143.00
12 Mon Apr 6.55 10.45 10.45 6.00 249.00
09 Fri Apr 16.90 16.50 21.30 15.90 201.00
08 Thu Apr 18.35 19.60 22.90 15.70 223.00
07 Wed Apr 19.10 32.05 42.00 13.60 662.00

Intrinsic value in this PE of strike 910 is of 178.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 192.60 0.00 0.00 0.00 0.00
12 Mon Apr 192.60 0.00 0.00 0.00 0.00
09 Fri Apr 192.60 0.00 0.00 0.00 0.00
08 Thu Apr 192.60 0.00 0.00 0.00 0.00
07 Wed Apr 192.60 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 920 strike 920 CE charts 920 PE charts

Call of strike 920 is 188.95 out-of-the-money, but PE of strike 920 is 188.95 in-the-money.

CE of strike 920 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3.55 4.10 4.95 2.70 317.00
12 Mon Apr 5.80 10.55 10.55 5.25 521.00
09 Fri Apr 14.95 14.50 19.00 13.50 341.00
08 Thu Apr 16.20 16.90 20.70 14.50 444.00
07 Wed Apr 17.00 28.55 38.25 12.05 1281.00

Intrinsic value in this PE of strike 920 is of 188.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 201.65 0.00 0.00 0.00 0.00
12 Mon Apr 201.65 0.00 0.00 0.00 0.00
09 Fri Apr 201.65 0.00 0.00 0.00 0.00
08 Thu Apr 201.65 0.00 0.00 0.00 0.00
07 Wed Apr 201.65 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 930 strike 930 CE charts 930 PE charts

Call of strike 930 is 198.95 out-of-the-money, but PE of strike 930 is 198.95 in-the-money.

CE of strike 930 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3.25 5.00 5.00 2.55 117.00
12 Mon Apr 5.35 9.70 9.70 5.00 158.00
09 Fri Apr 13.35 12.45 16.85 12.45 200.00
08 Thu Apr 14.60 15.65 18.50 13.00 201.00
07 Wed Apr 15.60 21.95 33.70 10.60 550.00

Intrinsic value in this PE of strike 930 is of 198.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 202.45 0.00 0.00 0.00 0.00
12 Mon Apr 202.45 0.00 0.00 0.00 0.00
09 Fri Apr 202.45 0.00 0.00 0.00 0.00
08 Thu Apr 202.45 0.00 0.00 0.00 0.00
07 Wed Apr 202.45 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 940 strike 940 CE charts 940 PE charts

Call of strike 940 is 208.95 out-of-the-money, but PE of strike 940 is 208.95 in-the-money.

CE of strike 940 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 3.05 5.15 5.15 2.35 226.00
12 Mon Apr 4.95 11.70 11.70 4.55 406.00
09 Fri Apr 11.95 12.00 15.20 11.20 414.00
08 Thu Apr 12.85 14.80 16.50 11.65 433.00
07 Wed Apr 13.75 26.95 31.75 9.60 1151.00

Intrinsic value in this PE of strike 940 is of 208.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 191.60 0.00 0.00 0.00 0.00
12 Mon Apr 191.60 0.00 0.00 0.00 0.00
09 Fri Apr 191.60 0.00 0.00 0.00 0.00
08 Thu Apr 191.60 0.00 0.00 0.00 0.00
07 Wed Apr 191.60 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 950 strike 950 CE charts 950 PE charts

Call of strike 950 is 218.95 out-of-the-money, but PE of strike 950 is 218.95 in-the-money.

CE of strike 950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.85 4.50 4.50 2.25 384.00
12 Mon Apr 4.50 8.00 9.50 4.05 890.00
09 Fri Apr 10.65 10.95 13.65 10.00 800.00
08 Thu Apr 11.45 12.15 14.90 10.20 909.00
07 Wed Apr 12.15 14.95 28.90 8.50 2817.00

Intrinsic value in this PE of strike 950 is of 218.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 200.55 0.00 0.00 0.00 0.00
12 Mon Apr 200.55 0.00 0.00 0.00 0.00
09 Fri Apr 200.55 0.00 0.00 0.00 0.00
08 Thu Apr 200.55 0.00 0.00 0.00 0.00
07 Wed Apr 200.55 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 960 strike 960 CE charts 960 PE charts

Call of strike 960 is 228.95 out-of-the-money, but PE of strike 960 is 228.95 in-the-money.

CE of strike 960 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.40 4.15 4.15 1.65 156.00
12 Mon Apr 4.10 7.00 8.70 3.70 334.00
09 Fri Apr 9.40 9.15 12.20 5.10 375.00
08 Thu Apr 10.10 11.15 13.00 9.05 343.00
07 Wed Apr 10.95 19.15 26.00 7.45 1408.00

Intrinsic value in this PE of strike 960 is of 228.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 268.85 0.00 0.00 0.00 0.00
12 Mon Apr 268.85 0.00 0.00 0.00 0.00
09 Fri Apr 268.85 0.00 0.00 0.00 0.00
08 Thu Apr 268.85 0.00 0.00 0.00 0.00
07 Wed Apr 268.85 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 970 strike 970 CE charts 970 PE charts

Call of strike 970 is 238.95 out-of-the-money, but PE of strike 970 is 238.95 in-the-money.

CE of strike 970 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.70 2.80 3.20 1.90 50.00
12 Mon Apr 3.85 7.80 7.80 3.45 200.00
09 Fri Apr 8.40 8.60 10.85 8.00 146.00
08 Thu Apr 9.00 9.80 11.25 8.25 194.00
07 Wed Apr 9.80 20.00 24.00 7.00 449.00

Intrinsic value in this PE of strike 970 is of 238.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 278.70 0.00 0.00 0.00 0.00
12 Mon Apr 278.70 0.00 0.00 0.00 0.00
09 Fri Apr 278.70 0.00 0.00 0.00 0.00
08 Thu Apr 278.70 0.00 0.00 0.00 0.00
07 Wed Apr 278.70 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 980 strike 980 CE charts 980 PE charts

Call of strike 980 is 248.95 out-of-the-money, but PE of strike 980 is 248.95 in-the-money.

CE of strike 980 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.30 3.70 3.70 1.60 191.00
12 Mon Apr 3.60 7.40 7.40 3.15 530.00
09 Fri Apr 7.60 7.05 9.80 7.00 512.00
08 Thu Apr 8.15 8.20 10.50 7.30 697.00
07 Wed Apr 8.75 9.20 21.00 6.00 1651.00

Intrinsic value in this PE of strike 980 is of 248.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 209.00 0.00 0.00 0.00 0.00
12 Mon Apr 209.00 209.25 209.25 209.00 2.00
09 Fri Apr 76.95 0.00 0.00 0.00 0.00
08 Thu Apr 76.95 0.00 0.00 0.00 0.00
07 Wed Apr 76.95 76.95 76.95 76.95 2.00

Adani Ports (ADANIPORTS) 990 strike 990 CE charts 990 PE charts

Call of strike 990 is 258.95 out-of-the-money, but PE of strike 990 is 258.95 in-the-money.

CE of strike 990 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2.00 3.20 3.20 1.60 433.00
12 Mon Apr 3.30 5.95 5.95 2.10 1064.00
09 Fri Apr 6.75 6.95 8.50 5.00 1027.00
08 Thu Apr 7.15 8.00 9.30 6.20 1205.00
07 Wed Apr 7.70 14.80 19.05 5.20 3646.00

Intrinsic value in this PE of strike 990 is of 258.95 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 298.50 0.00 0.00 0.00 0.00
12 Mon Apr 298.50 0.00 0.00 0.00 0.00
09 Fri Apr 298.50 0.00 0.00 0.00 0.00
08 Thu Apr 298.50 0.00 0.00 0.00 0.00
07 Wed Apr 298.50 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) in-the-money Calls, out-the-money Puts

Adani Ports (ADANIPORTS) 730 strike 730 CE charts 730 PE charts

Call of strike 730 is 1.05 in-of-the-money, but PE of strike 730 is 1.05 out-the-money.

CE of strike 730 has 1.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 39.40 33.15 49.00 27.00 964.00
12 Mon Apr 51.60 73.30 73.30 50.95 21.00
09 Fri Apr 109.00 108.00 121.65 106.00 12.00
08 Thu Apr 107.00 111.45 120.85 106.00 12.00
07 Wed Apr 102.00 145.35 145.35 90.70 29.00

PE of strike 730 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 34.25 48.85 52.85 28.00 530.00
12 Mon Apr 33.15 15.95 38.15 15.55 408.00
09 Fri Apr 8.75 10.55 10.55 8.00 107.00
08 Thu Apr 10.45 10.10 15.75 9.45 224.00
07 Wed Apr 13.75 6.40 18.50 5.05 819.00

Adani Ports (ADANIPORTS) 720 strike 720 CE charts 720 PE charts

Call of strike 720 is 11.05 in-of-the-money, but PE of strike 720 is 11.05 out-the-money.

CE of strike 720 has 11.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 45.10 37.35 55.65 31.05 1088.00
12 Mon Apr 56.00 82.00 84.35 54.60 38.00
09 Fri Apr 116.35 116.45 116.45 116.35 2.00
08 Thu Apr 113.30 113.30 113.30 113.30 1.00
07 Wed Apr 110.95 147.00 164.15 94.25 79.00

PE of strike 720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 29.30 26.50 48.10 23.50 978.00
12 Mon Apr 29.20 12.00 32.70 11.95 583.00
09 Fri Apr 7.25 8.05 9.15 6.65 140.00
08 Thu Apr 8.45 10.65 13.55 8.00 238.00
07 Wed Apr 11.45 3.95 15.95 3.95 973.00

Adani Ports (ADANIPORTS) 710 strike 710 CE charts 710 PE charts

Call of strike 710 is 21.05 in-of-the-money, but PE of strike 710 is 21.05 out-the-money.

CE of strike 710 has 21.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 50.90 45.00 53.60 36.80 228.00
12 Mon Apr 66.55 68.50 68.50 66.55 2.00
09 Fri Apr 121.65 124.00 124.00 121.65 2.00
08 Thu Apr 124.00 124.00 124.00 124.00 1.00
07 Wed Apr 116.00 171.80 171.80 101.00 48.00

PE of strike 710 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 25.35 27.00 47.75 20.00 619.00
12 Mon Apr 25.20 10.65 28.65 10.65 179.00
09 Fri Apr 6.05 7.25 7.70 5.55 27.00
08 Thu Apr 7.05 8.50 11.70 6.80 178.00
07 Wed Apr 9.85 5.10 13.35 3.90 364.00

Adani Ports (ADANIPORTS) 700 strike 700 CE charts 700 PE charts

Call of strike 700 is 31.05 in-of-the-money, but PE of strike 700 is 31.05 out-the-money.

CE of strike 700 has 31.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 56.85 48.60 69.35 40.30 384.00
12 Mon Apr 65.00 80.95 80.95 64.00 7.00
09 Fri Apr 135.70 129.80 140.10 129.80 14.00
08 Thu Apr 134.40 145.95 145.95 134.40 4.00
07 Wed Apr 127.75 175.00 184.90 110.00 99.00

PE of strike 700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 21.90 20.20 39.15 17.15 2350.00
12 Mon Apr 22.30 8.00 28.15 6.25 2203.00
09 Fri Apr 4.90 6.35 6.70 4.60 478.00
08 Thu Apr 6.05 8.25 10.00 5.65 879.00
07 Wed Apr 8.30 4.30 11.75 3.20 3439.00

Adani Ports (ADANIPORTS) 690 strike 690 CE charts 690 PE charts

Call of strike 690 is 41.05 in-of-the-money, but PE of strike 690 is 41.05 out-the-money.

CE of strike 690 has 41.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 66.40 49.75 66.40 46.70 4.00
12 Mon Apr 80.00 90.00 90.00 80.00 2.00
09 Fri Apr 138.95 0.00 0.00 0.00 0.00
08 Thu Apr 138.95 138.95 138.95 138.95 1.00
07 Wed Apr 169.55 183.25 183.25 169.55 3.00

PE of strike 690 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 18.95 29.85 34.10 15.20 334.00
12 Mon Apr 18.70 7.95 21.05 7.30 282.00
09 Fri Apr 3.90 5.00 5.45 3.80 57.00
08 Thu Apr 5.00 8.70 8.70 4.60 102.00
07 Wed Apr 6.90 4.00 9.75 2.80 358.00

Adani Ports (ADANIPORTS) 680 strike 680 CE charts 680 PE charts

Call of strike 680 is 51.05 in-of-the-money, but PE of strike 680 is 51.05 out-the-money.

CE of strike 680 has 51.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 70.50 65.05 73.85 54.75 30.00
12 Mon Apr 82.95 94.65 94.65 78.05 4.00
09 Fri Apr 162.70 162.70 162.70 162.70 1.00
08 Thu Apr 161.15 0.00 0.00 0.00 0.00
07 Wed Apr 161.15 161.15 161.15 161.15 1.00

PE of strike 680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 15.90 16.35 29.15 13.00 661.00
12 Mon Apr 16.35 7.00 17.90 4.05 387.00
09 Fri Apr 3.30 3.95 4.35 3.00 138.00
08 Thu Apr 4.05 5.45 7.00 3.85 152.00
07 Wed Apr 5.65 3.00 8.35 2.25 471.00

Adani Ports (ADANIPORTS) 670 strike 670 CE charts 670 PE charts

Call of strike 670 is 61.05 in-of-the-money, but PE of strike 670 is 61.05 out-the-money.

CE of strike 670 has 61.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 10.35 0.00 0.00 0.00 0.00
12 Mon Apr 10.35 0.00 0.00 0.00 0.00
09 Fri Apr 10.35 0.00 0.00 0.00 0.00
08 Thu Apr 10.35 0.00 0.00 0.00 0.00
07 Wed Apr 10.35 0.00 0.00 0.00 0.00

PE of strike 670 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 13.70 17.95 25.00 10.70 371.00
12 Mon Apr 14.10 3.50 15.45 3.50 158.00
09 Fri Apr 2.70 3.40 3.60 2.50 69.00
08 Thu Apr 3.40 4.95 6.05 3.25 143.00
07 Wed Apr 4.80 2.35 6.95 1.85 265.00

Adani Ports (ADANIPORTS) 660 strike 660 CE charts 660 PE charts

Call of strike 660 is 71.05 in-of-the-money, but PE of strike 660 is 71.05 out-the-money.

CE of strike 660 has 71.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 87.60 87.60 87.60 87.60 1.00
12 Mon Apr 110.00 106.50 110.00 106.50 2.00
09 Fri Apr 173.60 179.00 179.00 173.60 2.00
08 Thu Apr 172.60 172.60 172.60 172.60 1.00
07 Wed Apr 169.15 0.00 0.00 0.00 0.00

PE of strike 660 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 11.65 9.00 28.05 9.00 436.00
12 Mon Apr 11.30 5.00 12.90 4.15 175.00
09 Fri Apr 2.60 2.40 2.65 1.90 17.00
08 Thu Apr 2.75 3.90 4.90 2.60 65.00
07 Wed Apr 3.90 2.00 5.85 1.65 248.00

Adani Ports (ADANIPORTS) 650 strike 650 CE charts 650 PE charts

Call of strike 650 is 81.05 in-of-the-money, but PE of strike 650 is 81.05 out-the-money.

CE of strike 650 has 81.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 94.00 80.10 94.00 78.00 3.00
12 Mon Apr 114.05 134.60 134.60 114.00 3.00
09 Fri Apr 191.60 0.00 0.00 0.00 0.00
08 Thu Apr 191.60 0.00 0.00 0.00 0.00
07 Wed Apr 191.60 208.80 214.00 191.60 3.00

PE of strike 650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 9.70 8.00 18.60 7.00 1075.00
12 Mon Apr 9.70 2.60 11.15 2.60 1006.00
09 Fri Apr 1.85 2.25 2.45 1.75 152.00
08 Thu Apr 2.20 3.10 4.10 2.10 277.00
07 Wed Apr 3.20 1.80 4.90 1.30 823.00

Adani Ports (ADANIPORTS) 640 strike 640 CE charts 640 PE charts

Call of strike 640 is 91.05 in-of-the-money, but PE of strike 640 is 91.05 out-the-money.

CE of strike 640 has 91.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 90.00 0.00 0.00 0.00 0.00
12 Mon Apr 90.00 0.00 0.00 0.00 0.00
09 Fri Apr 90.00 0.00 0.00 0.00 0.00
08 Thu Apr 90.00 0.00 0.00 0.00 0.00
07 Wed Apr 90.00 0.00 0.00 0.00 0.00

PE of strike 640 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 8.35 13.95 15.50 6.80 331.00
12 Mon Apr 7.95 3.00 10.90 2.85 139.00
09 Fri Apr 1.45 1.80 2.05 1.40 37.00
08 Thu Apr 1.50 2.75 2.75 1.50 18.00
07 Wed Apr 2.60 1.40 4.00 1.05 97.00

Adani Ports (ADANIPORTS) 630 strike 630 CE charts 630 PE charts

Call of strike 630 is 101.05 in-of-the-money, but PE of strike 630 is 101.05 out-the-money.

CE of strike 630 has 101.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 16.30 0.00 0.00 0.00 0.00
12 Mon Apr 16.30 0.00 0.00 0.00 0.00
09 Fri Apr 16.30 0.00 0.00 0.00 0.00
08 Thu Apr 16.30 0.00 0.00 0.00 0.00
07 Wed Apr 16.30 0.00 0.00 0.00 0.00

PE of strike 630 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 7.30 6.50 12.45 6.10 110.00
12 Mon Apr 5.40 3.60 6.00 3.30 17.00
09 Fri Apr 1.50 1.50 1.50 1.50 1.00
08 Thu Apr 1.95 0.00 0.00 0.00 0.00
07 Wed Apr 1.95 1.55 3.25 1.20 37.00

Adani Ports (ADANIPORTS) 620 strike 620 CE charts 620 PE charts

Call of strike 620 is 111.05 in-of-the-money, but PE of strike 620 is 111.05 out-the-money.

CE of strike 620 has 111.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 238.10 0.00 0.00 0.00 0.00
12 Mon Apr 238.10 0.00 0.00 0.00 0.00
09 Fri Apr 238.10 0.00 0.00 0.00 0.00
08 Thu Apr 238.10 0.00 0.00 0.00 0.00
07 Wed Apr 238.10 0.00 0.00 0.00 0.00

PE of strike 620 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 6.10 9.50 11.85 4.90 697.00
12 Mon Apr 5.70 2.00 6.50 2.00 239.00
09 Fri Apr 1.15 1.15 1.15 1.15 2.00
08 Thu Apr 1.75 2.95 2.95 1.55 15.00
07 Wed Apr 1.85 1.00 2.50 0.85 44.00

Adani Ports (ADANIPORTS) 610 strike 610 CE charts 610 PE charts

Call of strike 610 is 121.05 in-of-the-money, but PE of strike 610 is 121.05 out-the-money.

CE of strike 610 has 121.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 20.30 0.00 0.00 0.00 0.00
12 Mon Apr 20.30 0.00 0.00 0.00 0.00
09 Fri Apr 20.30 0.00 0.00 0.00 0.00
08 Thu Apr 20.30 0.00 0.00 0.00 0.00
07 Wed Apr 20.30 0.00 0.00 0.00 0.00

PE of strike 610 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 6.90 4.20 10.15 4.20 35.00
12 Mon Apr 1.25 0.00 0.00 0.00 0.00
09 Fri Apr 1.25 1.00 1.25 1.00 3.00
08 Thu Apr 2.40 3.55 3.55 1.65 3.00
07 Wed Apr 1.55 1.90 1.95 1.55 3.00

Adani Ports (ADANIPORTS) 600 strike 600 CE charts 600 PE charts

Call of strike 600 is 131.05 in-of-the-money, but PE of strike 600 is 131.05 out-the-money.

CE of strike 600 has 131.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 232.25 0.00 0.00 0.00 0.00
12 Mon Apr 232.25 0.00 0.00 0.00 0.00
09 Fri Apr 232.25 232.00 232.25 232.00 2.00
08 Thu Apr 150.00 0.00 0.00 0.00 0.00
07 Wed Apr 150.00 0.00 0.00 0.00 0.00

PE of strike 600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4.40 3.90 9.00 3.40 1582.00
12 Mon Apr 4.20 1.20 4.75 1.20 679.00
09 Fri Apr 1.00 1.40 1.40 0.95 38.00
08 Thu Apr 1.20 1.35 1.80 1.00 103.00
07 Wed Apr 1.35 0.95 2.05 0.70 227.00

Adani Ports (ADANIPORTS) 590 strike 590 CE charts 590 PE charts

Call of strike 590 is 141.05 in-of-the-money, but PE of strike 590 is 141.05 out-the-money.

CE of strike 590 has 141.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 25.10 0.00 0.00 0.00 0.00
12 Mon Apr 25.10 0.00 0.00 0.00 0.00
09 Fri Apr 25.10 0.00 0.00 0.00 0.00
08 Thu Apr 25.10 0.00 0.00 0.00 0.00
07 Wed Apr 25.10 0.00 0.00 0.00 0.00

PE of strike 590 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3.75 2.90 7.65 2.00 177.00
12 Mon Apr 2.05 6.00 6.00 2.05 12.00
09 Fri Apr 1.00 0.80 1.00 0.65 4.00
08 Thu Apr 1.75 1.80 1.80 1.65 3.00
07 Wed Apr 0.85 0.85 0.85 0.85 2.00

Adani Ports (ADANIPORTS) 580 strike 580 CE charts 580 PE charts

Call of strike 580 is 151.05 in-of-the-money, but PE of strike 580 is 151.05 out-the-money.

CE of strike 580 has 151.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 27.85 0.00 0.00 0.00 0.00
12 Mon Apr 27.85 0.00 0.00 0.00 0.00
09 Fri Apr 27.85 0.00 0.00 0.00 0.00
08 Thu Apr 27.85 0.00 0.00 0.00 0.00
07 Wed Apr 27.85 0.00 0.00 0.00 0.00

PE of strike 580 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3.20 2.90 6.60 2.55 377.00
12 Mon Apr 2.90 1.15 2.90 1.15 11.00
09 Fri Apr 0.75 0.95 0.95 0.75 4.00
08 Thu Apr 0.95 0.95 0.95 0.95 2.00
07 Wed Apr 0.95 0.95 1.15 0.95 3.00

Adani Ports (ADANIPORTS) 570 strike 570 CE charts 570 PE charts

Call of strike 570 is 161.05 in-of-the-money, but PE of strike 570 is 161.05 out-the-money.

CE of strike 570 has 161.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 30.85 0.00 0.00 0.00 0.00
12 Mon Apr 30.85 0.00 0.00 0.00 0.00
09 Fri Apr 30.85 0.00 0.00 0.00 0.00
08 Thu Apr 30.85 0.00 0.00 0.00 0.00
07 Wed Apr 30.85 0.00 0.00 0.00 0.00

PE of strike 570 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3.00 3.70 4.55 3.00 19.00
12 Mon Apr 0.90 0.00 0.00 0.00 0.00
09 Fri Apr 0.90 0.00 0.00 0.00 0.00
08 Thu Apr 0.90 0.00 0.00 0.00 0.00
07 Wed Apr 0.90 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 560 strike 560 CE charts 560 PE charts

Call of strike 560 is 171.05 in-of-the-money, but PE of strike 560 is 171.05 out-the-money.

CE of strike 560 has 171.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 190.00 0.00 0.00 0.00 0.00
12 Mon Apr 190.00 0.00 0.00 0.00 0.00
09 Fri Apr 190.00 0.00 0.00 0.00 0.00
08 Thu Apr 190.00 0.00 0.00 0.00 0.00
07 Wed Apr 190.00 0.00 0.00 0.00 0.00

PE of strike 560 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2.60 2.00 3.25 2.00 9.00
12 Mon Apr 0.90 0.00 0.00 0.00 0.00
09 Fri Apr 0.90 0.00 0.00 0.00 0.00
08 Thu Apr 0.90 0.00 0.00 0.00 0.00
07 Wed Apr 0.90 0.90 0.90 0.90 1.00

Adani Ports (ADANIPORTS) 550 strike 550 CE charts 550 PE charts

Call of strike 550 is 181.05 in-of-the-money, but PE of strike 550 is 181.05 out-the-money.

CE of strike 550 has 181.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 37.70 0.00 0.00 0.00 0.00
12 Mon Apr 37.70 0.00 0.00 0.00 0.00
09 Fri Apr 37.70 0.00 0.00 0.00 0.00
08 Thu Apr 37.70 0.00 0.00 0.00 0.00
07 Wed Apr 37.70 0.00 0.00 0.00 0.00

PE of strike 550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2.00 2.35 4.00 1.80 34.00
12 Mon Apr 2.10 0.90 2.35 0.90 18.00
09 Fri Apr 0.50 0.45 0.50 0.45 2.00
08 Thu Apr 0.70 0.60 0.85 0.55 12.00
07 Wed Apr 0.95 0.65 0.95 0.60 11.00

Adani Ports (ADANIPORTS) 540 strike 540 CE charts 540 PE charts

Call of strike 540 is 191.05 in-of-the-money, but PE of strike 540 is 191.05 out-the-money.

CE of strike 540 has 191.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 322.95 0.00 0.00 0.00 0.00
12 Mon Apr 322.95 0.00 0.00 0.00 0.00
09 Fri Apr 322.95 0.00 0.00 0.00 0.00
08 Thu Apr 322.95 0.00 0.00 0.00 0.00
07 Wed Apr 322.95 0.00 0.00 0.00 0.00

PE of strike 540 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.90 0.00 0.00 0.00 0.00
12 Mon Apr 0.90 0.00 0.00 0.00 0.00
09 Fri Apr 0.90 0.00 0.00 0.00 0.00
08 Thu Apr 0.90 0.00 0.00 0.00 0.00
07 Wed Apr 0.90 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 530 strike 530 CE charts 530 PE charts

Call of strike 530 is 201.05 in-of-the-money, but PE of strike 530 is 201.05 out-the-money.

CE of strike 530 has 201.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 45.70 0.00 0.00 0.00 0.00
12 Mon Apr 45.70 0.00 0.00 0.00 0.00
09 Fri Apr 45.70 0.00 0.00 0.00 0.00
08 Thu Apr 45.70 0.00 0.00 0.00 0.00
07 Wed Apr 45.70 0.00 0.00 0.00 0.00

PE of strike 530 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 51.70 0.00 0.00 0.00 0.00
12 Mon Apr 51.70 0.00 0.00 0.00 0.00
09 Fri Apr 51.70 0.00 0.00 0.00 0.00
08 Thu Apr 51.70 0.00 0.00 0.00 0.00
07 Wed Apr 51.70 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 520 strike 520 CE charts 520 PE charts

Call of strike 520 is 211.05 in-of-the-money, but PE of strike 520 is 211.05 out-the-money.

CE of strike 520 has 211.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 50.15 0.00 0.00 0.00 0.00
12 Mon Apr 50.15 0.00 0.00 0.00 0.00
09 Fri Apr 50.15 0.00 0.00 0.00 0.00
08 Thu Apr 50.15 0.00 0.00 0.00 0.00
07 Wed Apr 50.15 0.00 0.00 0.00 0.00

PE of strike 520 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 46.25 0.00 0.00 0.00 0.00
12 Mon Apr 46.25 0.00 0.00 0.00 0.00
09 Fri Apr 46.25 0.00 0.00 0.00 0.00
08 Thu Apr 46.25 0.00 0.00 0.00 0.00
07 Wed Apr 46.25 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 221.05 in-of-the-money, but PE of strike 510 is 221.05 out-the-money.

CE of strike 510 has 221.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 54.90 0.00 0.00 0.00 0.00
12 Mon Apr 54.90 0.00 0.00 0.00 0.00
09 Fri Apr 54.90 0.00 0.00 0.00 0.00
08 Thu Apr 54.90 0.00 0.00 0.00 0.00
07 Wed Apr 54.90 0.00 0.00 0.00 0.00

PE of strike 510 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 41.10 0.00 0.00 0.00 0.00
12 Mon Apr 41.10 0.00 0.00 0.00 0.00
09 Fri Apr 41.10 0.00 0.00 0.00 0.00
08 Thu Apr 41.10 0.00 0.00 0.00 0.00
07 Wed Apr 41.10 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 231.05 in-of-the-money, but PE of strike 500 is 231.05 out-the-money.

CE of strike 500 has 231.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 60.05 0.00 0.00 0.00 0.00
12 Mon Apr 60.05 0.00 0.00 0.00 0.00
09 Fri Apr 60.05 0.00 0.00 0.00 0.00
08 Thu Apr 60.05 0.00 0.00 0.00 0.00
07 Wed Apr 60.05 0.00 0.00 0.00 0.00

PE of strike 500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1.05 2.00 2.50 0.90 39.00
12 Mon Apr 1.75 1.95 1.95 1.75 2.00
09 Fri Apr 0.35 0.00 0.00 0.00 0.00
08 Thu Apr 0.35 0.40 0.55 0.35 3.00
07 Wed Apr 0.45 0.65 0.65 0.45 3.00

Adani Ports (ADANIPORTS) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 241.05 in-of-the-money, but PE of strike 490 is 241.05 out-the-money.

CE of strike 490 has 241.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 65.50 0.00 0.00 0.00 0.00
12 Mon Apr 65.50 0.00 0.00 0.00 0.00
09 Fri Apr 65.50 0.00 0.00 0.00 0.00
08 Thu Apr 65.50 0.00 0.00 0.00 0.00
07 Wed Apr 65.50 0.00 0.00 0.00 0.00

PE of strike 490 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 31.85 0.00 0.00 0.00 0.00
12 Mon Apr 31.85 0.00 0.00 0.00 0.00
09 Fri Apr 31.85 0.00 0.00 0.00 0.00
08 Thu Apr 31.85 0.00 0.00 0.00 0.00
07 Wed Apr 31.85 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 251.05 in-of-the-money, but PE of strike 480 is 251.05 out-the-money.

CE of strike 480 has 251.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 71.30 0.00 0.00 0.00 0.00
12 Mon Apr 71.30 0.00 0.00 0.00 0.00
09 Fri Apr 71.30 0.00 0.00 0.00 0.00
08 Thu Apr 71.30 0.00 0.00 0.00 0.00
07 Wed Apr 71.30 0.00 0.00 0.00 0.00

PE of strike 480 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 27.75 0.00 0.00 0.00 0.00
12 Mon Apr 27.75 0.00 0.00 0.00 0.00
09 Fri Apr 27.75 0.00 0.00 0.00 0.00
08 Thu Apr 27.75 0.00 0.00 0.00 0.00
07 Wed Apr 27.75 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 261.05 in-of-the-money, but PE of strike 470 is 261.05 out-the-money.

CE of strike 470 has 261.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 77.40 0.00 0.00 0.00 0.00
12 Mon Apr 77.40 0.00 0.00 0.00 0.00
09 Fri Apr 77.40 0.00 0.00 0.00 0.00
08 Thu Apr 77.40 0.00 0.00 0.00 0.00
07 Wed Apr 77.40 0.00 0.00 0.00 0.00

PE of strike 470 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 23.95 0.00 0.00 0.00 0.00
12 Mon Apr 23.95 0.00 0.00 0.00 0.00
09 Fri Apr 23.95 0.00 0.00 0.00 0.00
08 Thu Apr 23.95 0.00 0.00 0.00 0.00
07 Wed Apr 23.95 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 271.05 in-of-the-money, but PE of strike 460 is 271.05 out-the-money.

CE of strike 460 has 271.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 83.90 0.00 0.00 0.00 0.00
12 Mon Apr 83.90 0.00 0.00 0.00 0.00
09 Fri Apr 83.90 0.00 0.00 0.00 0.00
08 Thu Apr 83.90 0.00 0.00 0.00 0.00
07 Wed Apr 83.90 0.00 0.00 0.00 0.00

PE of strike 460 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 20.55 0.00 0.00 0.00 0.00
12 Mon Apr 20.55 0.00 0.00 0.00 0.00
09 Fri Apr 20.55 0.00 0.00 0.00 0.00
08 Thu Apr 20.55 0.00 0.00 0.00 0.00
07 Wed Apr 20.55 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 281.05 in-of-the-money, but PE of strike 450 is 281.05 out-the-money.

CE of strike 450 has 281.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 90.70 0.00 0.00 0.00 0.00
12 Mon Apr 90.70 0.00 0.00 0.00 0.00
09 Fri Apr 90.70 0.00 0.00 0.00 0.00
08 Thu Apr 90.70 0.00 0.00 0.00 0.00
07 Wed Apr 90.70 0.00 0.00 0.00 0.00

PE of strike 450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 17.45 0.00 0.00 0.00 0.00
12 Mon Apr 17.45 0.00 0.00 0.00 0.00
09 Fri Apr 17.45 0.00 0.00 0.00 0.00
08 Thu Apr 17.45 0.00 0.00 0.00 0.00
07 Wed Apr 17.45 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 291.05 in-of-the-money, but PE of strike 440 is 291.05 out-the-money.

CE of strike 440 has 291.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 97.85 0.00 0.00 0.00 0.00
12 Mon Apr 97.85 0.00 0.00 0.00 0.00
09 Fri Apr 97.85 0.00 0.00 0.00 0.00
08 Thu Apr 97.85 0.00 0.00 0.00 0.00
07 Wed Apr 97.85 0.00 0.00 0.00 0.00

PE of strike 440 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 14.70 0.00 0.00 0.00 0.00
12 Mon Apr 14.70 0.00 0.00 0.00 0.00
09 Fri Apr 14.70 0.00 0.00 0.00 0.00
08 Thu Apr 14.70 0.00 0.00 0.00 0.00
07 Wed Apr 14.70 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 301.05 in-of-the-money, but PE of strike 430 is 301.05 out-the-money.

CE of strike 430 has 301.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 105.30 0.00 0.00 0.00 0.00
12 Mon Apr 105.30 0.00 0.00 0.00 0.00
09 Fri Apr 105.30 0.00 0.00 0.00 0.00
08 Thu Apr 105.30 0.00 0.00 0.00 0.00
07 Wed Apr 105.30 0.00 0.00 0.00 0.00

PE of strike 430 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 12.20 0.00 0.00 0.00 0.00
12 Mon Apr 12.20 0.00 0.00 0.00 0.00
09 Fri Apr 12.20 0.00 0.00 0.00 0.00
08 Thu Apr 12.20 0.00 0.00 0.00 0.00
07 Wed Apr 12.20 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 311.05 in-of-the-money, but PE of strike 420 is 311.05 out-the-money.

CE of strike 420 has 311.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 113.00 0.00 0.00 0.00 0.00
12 Mon Apr 113.00 0.00 0.00 0.00 0.00
09 Fri Apr 113.00 0.00 0.00 0.00 0.00
08 Thu Apr 113.00 0.00 0.00 0.00 0.00
07 Wed Apr 113.00 0.00 0.00 0.00 0.00

PE of strike 420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 10.05 0.00 0.00 0.00 0.00
12 Mon Apr 10.05 0.00 0.00 0.00 0.00
09 Fri Apr 10.05 0.00 0.00 0.00 0.00
08 Thu Apr 10.05 0.00 0.00 0.00 0.00
07 Wed Apr 10.05 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 321.05 in-of-the-money, but PE of strike 410 is 321.05 out-the-money.

CE of strike 410 has 321.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 121.05 0.00 0.00 0.00 0.00
12 Mon Apr 121.05 0.00 0.00 0.00 0.00
09 Fri Apr 121.05 0.00 0.00 0.00 0.00
08 Thu Apr 121.05 0.00 0.00 0.00 0.00
07 Wed Apr 121.05 0.00 0.00 0.00 0.00

PE of strike 410 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 8.15 0.00 0.00 0.00 0.00
12 Mon Apr 8.15 0.00 0.00 0.00 0.00
09 Fri Apr 8.15 0.00 0.00 0.00 0.00
08 Thu Apr 8.15 0.00 0.00 0.00 0.00
07 Wed Apr 8.15 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 331.05 in-of-the-money, but PE of strike 400 is 331.05 out-the-money.

CE of strike 400 has 331.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 129.35 0.00 0.00 0.00 0.00
12 Mon Apr 129.35 0.00 0.00 0.00 0.00
09 Fri Apr 129.35 0.00 0.00 0.00 0.00
08 Thu Apr 129.35 0.00 0.00 0.00 0.00
07 Wed Apr 129.35 0.00 0.00 0.00 0.00

PE of strike 400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 6.55 0.00 0.00 0.00 0.00
12 Mon Apr 6.55 0.00 0.00 0.00 0.00
09 Fri Apr 6.55 0.00 0.00 0.00 0.00
08 Thu Apr 6.55 0.00 0.00 0.00 0.00
07 Wed Apr 6.55 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 341.05 in-of-the-money, but PE of strike 390 is 341.05 out-the-money.

CE of strike 390 has 341.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 137.90 0.00 0.00 0.00 0.00
12 Mon Apr 137.90 0.00 0.00 0.00 0.00
09 Fri Apr 137.90 0.00 0.00 0.00 0.00
08 Thu Apr 137.90 0.00 0.00 0.00 0.00
07 Wed Apr 137.90 0.00 0.00 0.00 0.00

PE of strike 390 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 5.20 0.00 0.00 0.00 0.00
12 Mon Apr 5.20 0.00 0.00 0.00 0.00
09 Fri Apr 5.20 0.00 0.00 0.00 0.00
08 Thu Apr 5.20 0.00 0.00 0.00 0.00
07 Wed Apr 5.20 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 351.05 in-of-the-money, but PE of strike 380 is 351.05 out-the-money.

CE of strike 380 has 351.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 146.65 0.00 0.00 0.00 0.00
12 Mon Apr 146.65 0.00 0.00 0.00 0.00
09 Fri Apr 146.65 0.00 0.00 0.00 0.00
08 Thu Apr 146.65 0.00 0.00 0.00 0.00
07 Wed Apr 146.65 0.00 0.00 0.00 0.00

PE of strike 380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 4.05 0.00 0.00 0.00 0.00
12 Mon Apr 4.05 0.00 0.00 0.00 0.00
09 Fri Apr 4.05 0.00 0.00 0.00 0.00
08 Thu Apr 4.05 0.00 0.00 0.00 0.00
07 Wed Apr 4.05 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 370 strike 370 CE charts 370 PE charts

Call of strike 370 is 361.05 in-of-the-money, but PE of strike 370 is 361.05 out-the-money.

CE of strike 370 has 361.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 155.60 0.00 0.00 0.00 0.00
12 Mon Apr 155.60 0.00 0.00 0.00 0.00
09 Fri Apr 155.60 0.00 0.00 0.00 0.00
08 Thu Apr 155.60 0.00 0.00 0.00 0.00
07 Wed Apr 155.60 0.00 0.00 0.00 0.00

PE of strike 370 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3.10 0.00 0.00 0.00 0.00
12 Mon Apr 3.10 0.00 0.00 0.00 0.00
09 Fri Apr 3.10 0.00 0.00 0.00 0.00
08 Thu Apr 3.10 0.00 0.00 0.00 0.00
07 Wed Apr 3.10 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 360 strike 360 CE charts 360 PE charts

Call of strike 360 is 371.05 in-of-the-money, but PE of strike 360 is 371.05 out-the-money.

CE of strike 360 has 371.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 164.75 0.00 0.00 0.00 0.00
12 Mon Apr 164.75 0.00 0.00 0.00 0.00
09 Fri Apr 164.75 0.00 0.00 0.00 0.00
08 Thu Apr 164.75 0.00 0.00 0.00 0.00
07 Wed Apr 164.75 0.00 0.00 0.00 0.00

PE of strike 360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2.35 0.00 0.00 0.00 0.00
12 Mon Apr 2.35 0.00 0.00 0.00 0.00
09 Fri Apr 2.35 0.00 0.00 0.00 0.00
08 Thu Apr 2.35 0.00 0.00 0.00 0.00
07 Wed Apr 2.35 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 350 strike 350 CE charts 350 PE charts

Call of strike 350 is 381.05 in-of-the-money, but PE of strike 350 is 381.05 out-the-money.

CE of strike 350 has 381.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 174.05 0.00 0.00 0.00 0.00
12 Mon Apr 174.05 0.00 0.00 0.00 0.00
09 Fri Apr 174.05 0.00 0.00 0.00 0.00
08 Thu Apr 174.05 0.00 0.00 0.00 0.00
07 Wed Apr 174.05 0.00 0.00 0.00 0.00

PE of strike 350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1.75 0.00 0.00 0.00 0.00
12 Mon Apr 1.75 0.00 0.00 0.00 0.00
09 Fri Apr 1.75 0.00 0.00 0.00 0.00
08 Thu Apr 1.75 0.00 0.00 0.00 0.00
07 Wed Apr 1.75 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 340 strike 340 CE charts 340 PE charts

Call of strike 340 is 391.05 in-of-the-money, but PE of strike 340 is 391.05 out-the-money.

CE of strike 340 has 391.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 183.50 0.00 0.00 0.00 0.00
12 Mon Apr 183.50 0.00 0.00 0.00 0.00
09 Fri Apr 183.50 0.00 0.00 0.00 0.00
08 Thu Apr 183.50 0.00 0.00 0.00 0.00
07 Wed Apr 183.50 0.00 0.00 0.00 0.00

PE of strike 340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.10 0.00 0.00 0.00 0.00
12 Mon Apr 0.10 0.10 0.10 0.10 1.00
09 Fri Apr 0.10 0.00 0.00 0.00 0.00
08 Thu Apr 0.10 0.00 0.00 0.00 0.00
07 Wed Apr 0.10 0.05 0.10 0.05 2.00

Adani Ports (ADANIPORTS) 330 strike 330 CE charts 330 PE charts

Call of strike 330 is 401.05 in-of-the-money, but PE of strike 330 is 401.05 out-the-money.

CE of strike 330 has 401.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 193.05 0.00 0.00 0.00 0.00
12 Mon Apr 193.05 0.00 0.00 0.00 0.00
09 Fri Apr 193.05 0.00 0.00 0.00 0.00
08 Thu Apr 193.05 0.00 0.00 0.00 0.00
07 Wed Apr 193.05 0.00 0.00 0.00 0.00

PE of strike 330 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.90 0.00 0.00 0.00 0.00
12 Mon Apr 0.90 0.00 0.00 0.00 0.00
09 Fri Apr 0.90 0.00 0.00 0.00 0.00
08 Thu Apr 0.90 0.00 0.00 0.00 0.00
07 Wed Apr 0.90 0.00 0.00 0.00 0.00

Adani Ports (ADANIPORTS) 320 strike 320 CE charts 320 PE charts

Call of strike 320 is 411.05 in-of-the-money, but PE of strike 320 is 411.05 out-the-money.

CE of strike 320 has 411.05 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 202.70 0.00 0.00 0.00 0.00
12 Mon Apr 202.70 0.00 0.00 0.00 0.00
09 Fri Apr 202.70 0.00 0.00 0.00 0.00
08 Thu Apr 202.70 0.00 0.00 0.00 0.00
07 Wed Apr 202.70 0.00 0.00 0.00 0.00

PE of strike 320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.60 0.00 0.00 0.00 0.00
12 Mon Apr 0.60 0.00 0.00 0.00 0.00
09 Fri Apr 0.60 0.00 0.00 0.00 0.00
08 Thu Apr 0.60 0.00 0.00 0.00 0.00
07 Wed Apr 0.60 0.00 0.00 0.00 0.00