Apollo Hospitals (APOLLOHOSP) 2700 put [PE] price option chart analysis
Apollo Hospitals Enterprise Limited (APOLLOHOSP) 2700 PE analysis deals in Healthcare Facilities Apollo Hospitals Enterprise Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 13 Tue Apr | 2980.75 | 3032.35 | 3061.90 | 2951.00 | 5.449 lakhs |
| 12 Mon Apr | 3004.75 | 3119.00 | 3119.00 | 2979.05 | 9.615 lakhs |
| 09 Fri Apr | 3132.15 | 3147.50 | 3164.15 | 3105.90 | 9.34 lakhs |
| 08 Thu Apr | 3114.60 | 3134.80 | 3144.20 | 3089.40 | 8.007 lakhs |
| 07 Wed Apr | 3097.80 | 2999.00 | 3115.00 | 2998.75 | 12.405 lakhs |
| 06 Tue Apr | 2983.55 | 2939.00 | 3015.00 | 2927.20 | 10.156 lakhs |
| 05 Mon Apr | 2919.50 | 2922.00 | 3015.00 | 2886.00 | 12.411 lakhs |
| 01 Thu Apr | 2894.05 | 2886.35 | 2913.95 | 2843.40 | 8.425 lakhs |
| 31 Wed Mar | 2902.65 | 2901.00 | 2927.95 | 2882.05 | 6.652 lakhs |
| 30 Tue Mar | 2925.60 | 2902.50 | 2970.90 | 2875.00 | 14.204 lakhs |
My analysis of stock is bullish for shortterm, and stock might move up till 3052.1 or till 3152.6. Use a stoploss of 2968.31 and if this stock hits its stoploss, then it can fall down till 2884.55
Price action analysis of APOLLOHOSP based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of APOLLOHOSP based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of APOLLOHOSP based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Apollo Hospitals (APOLLOHOSP) 2700 put [PE] price option chart analysis 29 Thu Apr 2021 expiry
APOLLOHOSP put of strike 2700 is trading at 18.80 on 13 Tue Apr and it has an open interest of 45500 and total traded volume is 17500000
| Date | (PE) put Price | Open | High | Low | Open Interest |
| 13 Tue Apr | 18.80 | 17.45 | 25.10 | 14.25 | 91.00 |
| 12 Mon Apr | 26.45 | 15.00 | 28.55 | 12.00 | 122.00 |
| 09 Fri Apr | 7.10 | 9.35 | 12.00 | 6.65 | 67.00 |
| 08 Thu Apr | 9.35 | 10.00 | 13.00 | 9.00 | 81.00 |
| 07 Wed Apr | 13.55 | 24.00 | 24.50 | 13.00 | 144.00 |
| 06 Tue Apr | 23.75 | 30.15 | 33.55 | 22.00 | 115.00 |
| 05 Mon Apr | 37.15 | 26.00 | 47.35 | 21.65 | 218.00 |
| 01 Thu Apr | 34.15 | 37.30 | 50.60 | 34.00 | 95.00 |
| 31 Wed Mar | 37.60 | 40.00 | 42.00 | 35.00 | 57.00 |
| 30 Tue Mar | 34.25 | 34.40 | 41.85 | 28.15 | 61.00 |
![chart Apollo Hospitals (APOLLOHOSP) 2700 put [PE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.APOLLOHOSP.PE.2700.1619654400.chart.png)
The underlying equity is trading at 2980.75 which means that put of strike 2700 is OTM put option (out of the money)
There is no intrinsic value in this Put option
Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 500
Total traded contracts are 91
Total Open Interest for put (PE) of strike 2700 is 45,500
Apollo Hospitals (APOLLOHOSP) maximum open interest Call
Maximum call writing has been done for strikes
Apollo Hospitals (APOLLOHOSP) maximum open interest Put
Maximum Put writing has been done for strikes
APOLLOHOSP (PE) put of strike 2700 of expiry 29 Apr is trading at 18.80 on 13 Tue Apr, and it has an open interest of 45500 and total traded volume is 17500000 while call of strike 3100 and put of strike 3000 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Apollo Hospitals (APOLLOHOSP) Out-the-money Calls, in-the-money Puts
Apollo Hospitals (APOLLOHOSP) 3000 strike 3000 CE charts 3000 PE charts
Call of strike 3000 is 19.25 out-of-the-money, but PE of strike 3000 is 19.25 in-the-money.
CE of strike 3000 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 101.10 | 144.95 | 152.00 | 93.10 | 224.00 |
| 12 Mon Apr | 131.65 | 152.00 | 156.75 | 112.40 | 172.00 |
| 09 Fri Apr | 200.70 | 215.45 | 216.45 | 200.65 | 10.00 |
| 08 Thu Apr | 199.40 | 207.20 | 216.00 | 179.85 | 37.00 |
| 07 Wed Apr | 185.70 | 140.25 | 199.20 | 134.95 | 522.00 |
Intrinsic value in this PE of strike 3000 is of 19.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 110.00 | 109.95 | 125.55 | 83.90 | 261.00 |
| 12 Mon Apr | 119.20 | 64.80 | 126.70 | 59.40 | 230.00 |
| 09 Fri Apr | 51.60 | 62.60 | 64.25 | 48.25 | 190.00 |
| 08 Thu Apr | 62.55 | 69.95 | 73.30 | 57.05 | 413.00 |
| 07 Wed Apr | 72.50 | 112.65 | 118.35 | 69.50 | 145.00 |
Apollo Hospitals (APOLLOHOSP) 3050 strike 3050 CE charts 3050 PE charts
Call of strike 3050 is 69.25 out-of-the-money, but PE of strike 3050 is 69.25 in-the-money.
CE of strike 3050 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 80.90 | 120.00 | 128.60 | 74.50 | 67.00 |
| 12 Mon Apr | 114.55 | 125.00 | 127.40 | 101.55 | 57.00 |
| 09 Fri Apr | 174.15 | 178.35 | 178.35 | 173.55 | 4.00 |
| 08 Thu Apr | 171.00 | 180.00 | 180.50 | 147.40 | 25.00 |
| 07 Wed Apr | 160.15 | 105.00 | 180.00 | 105.00 | 423.00 |
Intrinsic value in this PE of strike 3050 is of 69.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 136.85 | 120.60 | 149.70 | 111.05 | 13.00 |
| 12 Mon Apr | 143.70 | 97.10 | 147.75 | 95.00 | 19.00 |
| 09 Fri Apr | 68.75 | 77.95 | 77.95 | 68.45 | 3.00 |
| 08 Thu Apr | 80.10 | 97.15 | 97.20 | 77.60 | 11.00 |
| 07 Wed Apr | 100.20 | 130.00 | 136.10 | 100.15 | 12.00 |
Apollo Hospitals (APOLLOHOSP) 3100 strike 3100 CE charts 3100 PE charts
Call of strike 3100 is 119.25 out-of-the-money, but PE of strike 3100 is 119.25 in-the-money.
CE of strike 3100 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 62.70 | 100.00 | 103.00 | 56.25 | 789.00 |
| 12 Mon Apr | 93.00 | 127.15 | 127.15 | 75.00 | 570.00 |
| 09 Fri Apr | 139.65 | 142.00 | 164.95 | 136.95 | 160.00 |
| 08 Thu Apr | 140.35 | 149.60 | 157.20 | 123.35 | 354.00 |
| 07 Wed Apr | 133.40 | 87.00 | 144.95 | 87.00 | 1411.00 |
Intrinsic value in this PE of strike 3100 is of 119.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 172.00 | 155.00 | 172.00 | 155.00 | 3.00 |
| 12 Mon Apr | 169.05 | 105.00 | 175.75 | 102.70 | 70.00 |
| 09 Fri Apr | 95.00 | 110.00 | 110.00 | 81.15 | 49.00 |
| 08 Thu Apr | 102.85 | 111.45 | 115.00 | 94.50 | 57.00 |
| 07 Wed Apr | 115.25 | 135.10 | 157.80 | 110.00 | 17.00 |
Apollo Hospitals (APOLLOHOSP) 3150 strike 3150 CE charts 3150 PE charts
Call of strike 3150 is 169.25 out-of-the-money, but PE of strike 3150 is 169.25 in-the-money.
CE of strike 3150 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 48.80 | 81.35 | 83.55 | 43.55 | 103.00 |
| 12 Mon Apr | 71.10 | 102.50 | 102.50 | 60.45 | 130.00 |
| 09 Fri Apr | 117.85 | 121.00 | 136.95 | 109.90 | 205.00 |
| 08 Thu Apr | 116.05 | 123.25 | 133.30 | 98.70 | 256.00 |
| 07 Wed Apr | 111.85 | 90.00 | 121.35 | 82.00 | 85.00 |
Intrinsic value in this PE of strike 3150 is of 169.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 220.00 | 179.15 | 220.00 | 179.15 | 3.00 |
| 12 Mon Apr | 201.00 | 147.20 | 208.00 | 147.20 | 6.00 |
| 09 Fri Apr | 112.20 | 107.40 | 113.80 | 107.40 | 4.00 |
| 08 Thu Apr | 130.10 | 127.00 | 130.10 | 126.40 | 6.00 |
| 07 Wed Apr | 603.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 3200 strike 3200 CE charts 3200 PE charts
Call of strike 3200 is 219.25 out-of-the-money, but PE of strike 3200 is 219.25 in-the-money.
CE of strike 3200 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 37.85 | 65.00 | 66.00 | 33.55 | 465.00 |
| 12 Mon Apr | 59.75 | 82.30 | 84.00 | 48.00 | 644.00 |
| 09 Fri Apr | 94.30 | 102.10 | 112.00 | 88.00 | 1210.00 |
| 08 Thu Apr | 95.60 | 111.15 | 111.15 | 83.05 | 782.00 |
| 07 Wed Apr | 91.10 | 56.85 | 99.00 | 56.85 | 1450.00 |
Intrinsic value in this PE of strike 3200 is of 219.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 217.35 | 217.35 | 217.35 | 217.35 | 1.00 |
| 12 Mon Apr | 236.70 | 171.65 | 236.70 | 171.65 | 7.00 |
| 09 Fri Apr | 144.70 | 152.00 | 152.00 | 129.30 | 5.00 |
| 08 Thu Apr | 150.50 | 167.00 | 174.00 | 146.00 | 11.00 |
| 07 Wed Apr | 164.75 | 160.20 | 169.30 | 160.20 | 2.00 |
Apollo Hospitals (APOLLOHOSP) 3250 strike 3250 CE charts 3250 PE charts
Call of strike 3250 is 269.25 out-of-the-money, but PE of strike 3250 is 269.25 in-the-money.
CE of strike 3250 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 29.00 | 51.00 | 51.00 | 29.00 | 9.00 |
| 12 Mon Apr | 50.35 | 76.35 | 76.35 | 37.15 | 34.00 |
| 09 Fri Apr | 82.00 | 89.70 | 92.40 | 77.40 | 29.00 |
| 08 Thu Apr | 76.50 | 83.25 | 88.20 | 70.00 | 20.00 |
| 07 Wed Apr | 81.35 | 85.00 | 85.00 | 78.00 | 4.00 |
Intrinsic value in this PE of strike 3250 is of 269.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 683.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 683.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 683.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 683.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 683.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 3300 strike 3300 CE charts 3300 PE charts
Call of strike 3300 is 319.25 out-of-the-money, but PE of strike 3300 is 319.25 in-the-money.
CE of strike 3300 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 22.65 | 48.40 | 48.40 | 19.85 | 198.00 |
| 12 Mon Apr | 38.35 | 60.20 | 60.20 | 28.35 | 425.00 |
| 09 Fri Apr | 60.20 | 64.55 | 73.50 | 56.00 | 333.00 |
| 08 Thu Apr | 61.05 | 68.00 | 73.00 | 53.15 | 353.00 |
| 07 Wed Apr | 59.25 | 38.00 | 65.95 | 37.45 | 626.00 |
Intrinsic value in this PE of strike 3300 is of 319.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 724.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 724.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 724.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 724.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 724.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 3350 strike 3350 CE charts 3350 PE charts
Call of strike 3350 is 369.25 out-of-the-money, but PE of strike 3350 is 369.25 in-the-money.
CE of strike 3350 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 30.25 | 30.25 | 30.25 | 30.25 | 1.00 |
| 12 Mon Apr | 52.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 52.20 | 50.00 | 52.20 | 50.00 | 3.00 |
| 08 Thu Apr | 50.00 | 66.60 | 66.60 | 50.00 | 6.00 |
| 07 Wed Apr | 70.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 3350 is of 369.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 766.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 766.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 766.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 766.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 766.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 3400 strike 3400 CE charts 3400 PE charts
Call of strike 3400 is 419.25 out-of-the-money, but PE of strike 3400 is 419.25 in-the-money.
CE of strike 3400 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 13.60 | 23.95 | 26.25 | 12.00 | 186.00 |
| 12 Mon Apr | 23.00 | 41.25 | 41.25 | 17.90 | 246.00 |
| 09 Fri Apr | 38.25 | 34.95 | 45.95 | 34.95 | 199.00 |
| 08 Thu Apr | 39.20 | 45.05 | 47.50 | 32.50 | 412.00 |
| 07 Wed Apr | 38.50 | 25.00 | 43.20 | 23.20 | 435.00 |
Intrinsic value in this PE of strike 3400 is of 419.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 809.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 809.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 809.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 809.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 809.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 3450 strike 3450 CE charts 3450 PE charts
Call of strike 3450 is 469.25 out-of-the-money, but PE of strike 3450 is 469.25 in-the-money.
CE of strike 3450 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 9.25 | 10.15 | 10.15 | 9.25 | 2.00 |
| 12 Mon Apr | 57.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 57.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 57.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 57.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 3450 is of 469.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 852.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 852.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 852.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 852.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 852.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 3500 strike 3500 CE charts 3500 PE charts
Call of strike 3500 is 519.25 out-of-the-money, but PE of strike 3500 is 519.25 in-the-money.
CE of strike 3500 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 8.20 | 14.05 | 16.15 | 7.00 | 159.00 |
| 12 Mon Apr | 14.85 | 18.75 | 18.75 | 10.15 | 333.00 |
| 09 Fri Apr | 23.10 | 24.70 | 28.50 | 21.10 | 266.00 |
| 08 Thu Apr | 24.70 | 27.95 | 30.85 | 21.00 | 403.00 |
| 07 Wed Apr | 25.00 | 17.00 | 39.85 | 14.75 | 274.00 |
Intrinsic value in this PE of strike 3500 is of 519.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 896.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 896.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 896.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 896.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 896.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 3550 strike 3550 CE charts 3550 PE charts
Call of strike 3550 is 569.25 out-of-the-money, but PE of strike 3550 is 569.25 in-the-money.
CE of strike 3550 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 46.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 46.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 46.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 46.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 46.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 3550 is of 569.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 941.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 941.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 941.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 941.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 941.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 3600 strike 3600 CE charts 3600 PE charts
Call of strike 3600 is 619.25 out-of-the-money, but PE of strike 3600 is 619.25 in-the-money.
CE of strike 3600 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 4.75 | 10.05 | 10.60 | 4.30 | 55.00 |
| 12 Mon Apr | 9.05 | 14.50 | 14.50 | 5.40 | 152.00 |
| 09 Fri Apr | 13.35 | 14.40 | 17.40 | 11.95 | 45.00 |
| 08 Thu Apr | 14.35 | 17.00 | 35.20 | 12.30 | 23.00 |
| 07 Wed Apr | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 |
Intrinsic value in this PE of strike 3600 is of 619.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 985.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 985.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 985.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 985.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 985.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 3650 strike 3650 CE charts 3650 PE charts
Call of strike 3650 is 669.25 out-of-the-money, but PE of strike 3650 is 669.25 in-the-money.
CE of strike 3650 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 39.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 39.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 39.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 39.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 39.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 3650 is of 669.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 993.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 993.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 993.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 993.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 993.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 3700 strike 3700 CE charts 3700 PE charts
Call of strike 3700 is 719.25 out-of-the-money, but PE of strike 3700 is 719.25 in-the-money.
CE of strike 3700 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 39.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 39.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 39.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 39.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 39.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 3700 is of 719.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1002.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1002.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 1002.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1002.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1002.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 3750 strike 3750 CE charts 3750 PE charts
Call of strike 3750 is 769.25 out-of-the-money, but PE of strike 3750 is 769.25 in-the-money.
CE of strike 3750 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 7.00 | 5.00 | 7.00 | 5.00 | 3.00 |
| 08 Thu Apr | 36.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 36.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 3750 is of 769.25 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1023.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1023.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 1023.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1023.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1023.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) in-the-money Calls, out-the-money Puts
Apollo Hospitals (APOLLOHOSP) 2950 strike 2950 CE charts 2950 PE charts
Call of strike 2950 is 30.75 in-of-the-money, but PE of strike 2950 is 30.75 out-the-money.
CE of strike 2950 has 30.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 133.00 | 151.90 | 151.90 | 133.00 | 3.00 |
| 12 Mon Apr | 151.90 | 158.45 | 168.75 | 150.00 | 6.00 |
| 09 Fri Apr | 244.15 | 244.20 | 244.20 | 244.15 | 2.00 |
| 08 Thu Apr | 231.75 | 220.00 | 245.25 | 213.15 | 7.00 |
| 07 Wed Apr | 202.60 | 184.95 | 205.00 | 163.30 | 23.00 |
PE of strike 2950 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 86.00 | 102.05 | 102.05 | 86.00 | 5.00 |
| 12 Mon Apr | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 |
| 09 Fri Apr | 453.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 453.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 453.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 2900 strike 2900 CE charts 2900 PE charts
Call of strike 2900 is 80.75 in-of-the-money, but PE of strike 2900 is 80.75 out-the-money.
CE of strike 2900 has 80.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 156.70 | 194.75 | 214.45 | 145.00 | 19.00 |
| 12 Mon Apr | 201.40 | 235.20 | 235.25 | 176.05 | 43.00 |
| 09 Fri Apr | 279.35 | 304.55 | 304.55 | 275.00 | 23.00 |
| 08 Thu Apr | 273.75 | 263.15 | 287.05 | 261.00 | 15.00 |
| 07 Wed Apr | 239.45 | 205.00 | 239.45 | 203.60 | 21.00 |
PE of strike 2900 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 65.40 | 63.30 | 80.00 | 49.35 | 149.00 |
| 12 Mon Apr | 74.25 | 36.00 | 79.00 | 35.00 | 176.00 |
| 09 Fri Apr | 28.00 | 36.00 | 37.40 | 26.45 | 156.00 |
| 08 Thu Apr | 36.30 | 42.95 | 43.80 | 33.75 | 183.00 |
| 07 Wed Apr | 43.95 | 66.60 | 73.00 | 42.30 | 201.00 |
Apollo Hospitals (APOLLOHOSP) 2850 strike 2850 CE charts 2850 PE charts
Call of strike 2850 is 130.75 in-of-the-money, but PE of strike 2850 is 130.75 out-the-money.
CE of strike 2850 has 130.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 184.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 184.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 184.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 184.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 184.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2850 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 56.10 | 60.95 | 60.95 | 54.35 | 4.00 |
| 12 Mon Apr | 57.65 | 41.00 | 62.25 | 36.15 | 43.00 |
| 09 Fri Apr | 19.90 | 7.05 | 27.60 | 7.05 | 30.00 |
| 08 Thu Apr | 27.25 | 33.55 | 33.55 | 27.00 | 12.00 |
| 07 Wed Apr | 33.55 | 44.80 | 44.80 | 31.35 | 6.00 |
Apollo Hospitals (APOLLOHOSP) 2800 strike 2800 CE charts 2800 PE charts
Call of strike 2800 is 180.75 in-of-the-money, but PE of strike 2800 is 180.75 out-the-money.
CE of strike 2800 has 180.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 270.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 270.30 | 278.05 | 278.05 | 255.85 | 4.00 |
| 09 Fri Apr | 273.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 273.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 273.40 | 275.75 | 275.75 | 271.30 | 3.00 |
PE of strike 2800 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 35.85 | 38.45 | 45.50 | 27.35 | 189.00 |
| 12 Mon Apr | 45.85 | 28.00 | 47.35 | 22.50 | 111.00 |
| 09 Fri Apr | 13.95 | 15.00 | 17.00 | 13.75 | 24.00 |
| 08 Thu Apr | 18.95 | 23.35 | 24.00 | 17.55 | 166.00 |
| 07 Wed Apr | 24.55 | 35.70 | 42.35 | 24.00 | 219.00 |
Apollo Hospitals (APOLLOHOSP) 2750 strike 2750 CE charts 2750 PE charts
Call of strike 2750 is 230.75 in-of-the-money, but PE of strike 2750 is 230.75 out-the-money.
CE of strike 2750 has 230.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2750 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 |
| 09 Fri Apr | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 15.00 | 20.50 | 20.50 | 15.00 | 3.00 |
| 07 Wed Apr | 18.70 | 25.00 | 27.25 | 14.00 | 19.00 |
Apollo Hospitals (APOLLOHOSP) 2700 strike 2700 CE charts 2700 PE charts
Call of strike 2700 is 280.75 in-of-the-money, but PE of strike 2700 is 280.75 out-the-money.
CE of strike 2700 has 280.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 460.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 460.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 460.20 | 460.10 | 460.20 | 460.10 | 2.00 |
| 08 Thu Apr | 262.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 262.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2700 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 18.80 | 17.45 | 25.10 | 14.25 | 91.00 |
| 12 Mon Apr | 26.45 | 15.00 | 28.55 | 12.00 | 122.00 |
| 09 Fri Apr | 7.10 | 9.35 | 12.00 | 6.65 | 67.00 |
| 08 Thu Apr | 9.35 | 10.00 | 13.00 | 9.00 | 81.00 |
| 07 Wed Apr | 13.55 | 24.00 | 24.50 | 13.00 | 144.00 |
Apollo Hospitals (APOLLOHOSP) 2650 strike 2650 CE charts 2650 PE charts
Call of strike 2650 is 330.75 in-of-the-money, but PE of strike 2650 is 330.75 out-the-money.
CE of strike 2650 has 330.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 262.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 262.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 262.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 262.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 262.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2650 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 |
| 12 Mon Apr | 17.00 | 10.00 | 17.00 | 10.00 | 8.00 |
| 09 Fri Apr | 10.00 | 10.00 | 10.00 | 10.00 | 2.00 |
| 08 Thu Apr | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 |
| 07 Wed Apr | 27.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 2600 strike 2600 CE charts 2600 PE charts
Call of strike 2600 is 380.75 in-of-the-money, but PE of strike 2600 is 380.75 out-the-money.
CE of strike 2600 has 380.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 346.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 346.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 346.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 346.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 346.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2600 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 9.60 | 5.55 | 12.75 | 5.55 | 42.00 |
| 12 Mon Apr | 14.05 | 3.55 | 14.55 | 3.55 | 86.00 |
| 09 Fri Apr | 3.60 | 3.25 | 6.95 | 3.20 | 19.00 |
| 08 Thu Apr | 4.35 | 7.00 | 7.30 | 4.15 | 28.00 |
| 07 Wed Apr | 7.05 | 11.65 | 11.65 | 7.00 | 16.00 |
Apollo Hospitals (APOLLOHOSP) 2550 strike 2550 CE charts 2550 PE charts
Call of strike 2550 is 430.75 in-of-the-money, but PE of strike 2550 is 430.75 out-the-money.
CE of strike 2550 has 430.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 309.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 309.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 309.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 309.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 309.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2550 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 213.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 213.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 213.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 213.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 213.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 2500 strike 2500 CE charts 2500 PE charts
Call of strike 2500 is 480.75 in-of-the-money, but PE of strike 2500 is 480.75 out-the-money.
CE of strike 2500 has 480.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 335.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 335.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 335.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 335.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 335.35 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 3.30 | 3.30 | 3.30 | 3.30 | 2.00 |
| 12 Mon Apr | 8.05 | 3.00 | 8.75 | 3.00 | 16.00 |
| 09 Fri Apr | 3.40 | 8.00 | 8.00 | 3.30 | 5.00 |
| 08 Thu Apr | 2.25 | 3.05 | 3.45 | 1.50 | 15.00 |
| 07 Wed Apr | 5.00 | 7.00 | 7.50 | 5.00 | 40.00 |
Apollo Hospitals (APOLLOHOSP) 2450 strike 2450 CE charts 2450 PE charts
Call of strike 2450 is 530.75 in-of-the-money, but PE of strike 2450 is 530.75 out-the-money.
CE of strike 2450 has 530.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 362.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 362.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 362.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 362.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 362.85 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2450 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 167.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 167.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 167.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 167.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 167.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 2400 strike 2400 CE charts 2400 PE charts
Call of strike 2400 is 580.75 in-of-the-money, but PE of strike 2400 is 580.75 out-the-money.
CE of strike 2400 has 580.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 391.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 391.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 391.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 391.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 391.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 147.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 147.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 147.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 147.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 147.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 2350 strike 2350 CE charts 2350 PE charts
Call of strike 2350 is 630.75 in-of-the-money, but PE of strike 2350 is 630.75 out-the-money.
CE of strike 2350 has 630.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 422.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 422.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 422.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 422.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 422.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2350 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 128.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 128.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 128.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 128.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 128.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 2300 strike 2300 CE charts 2300 PE charts
Call of strike 2300 is 680.75 in-of-the-money, but PE of strike 2300 is 680.75 out-the-money.
CE of strike 2300 has 680.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 455.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 455.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 455.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 455.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 455.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2300 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 2250 strike 2250 CE charts 2250 PE charts
Call of strike 2250 is 730.75 in-of-the-money, but PE of strike 2250 is 730.75 out-the-money.
CE of strike 2250 has 730.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 488.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 488.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 488.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 488.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 488.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2250 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 95.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 95.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 95.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 95.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 95.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 2200 strike 2200 CE charts 2200 PE charts
Call of strike 2200 is 780.75 in-of-the-money, but PE of strike 2200 is 780.75 out-the-money.
CE of strike 2200 has 780.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 524.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 524.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 524.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 524.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 524.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2200 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 81.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 81.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 81.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 81.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 81.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 2150 strike 2150 CE charts 2150 PE charts
Call of strike 2150 is 830.75 in-of-the-money, but PE of strike 2150 is 830.75 out-the-money.
CE of strike 2150 has 830.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 560.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 560.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 560.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 560.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 560.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2150 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 68.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 68.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 68.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 68.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 68.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 2100 strike 2100 CE charts 2100 PE charts
Call of strike 2100 is 880.75 in-of-the-money, but PE of strike 2100 is 880.75 out-the-money.
CE of strike 2100 has 880.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 599.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 599.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 599.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 599.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 599.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2100 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 57.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 57.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 57.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 57.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 57.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 2050 strike 2050 CE charts 2050 PE charts
Call of strike 2050 is 930.75 in-of-the-money, but PE of strike 2050 is 930.75 out-the-money.
CE of strike 2050 has 930.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 638.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 638.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 638.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 638.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 638.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2050 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 47.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 47.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 47.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 47.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 47.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 2000 strike 2000 CE charts 2000 PE charts
Call of strike 2000 is 980.75 in-of-the-money, but PE of strike 2000 is 980.75 out-the-money.
CE of strike 2000 has 980.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 679.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 679.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 679.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 679.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 679.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 38.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 38.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 38.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 38.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 38.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 1950 strike 1950 CE charts 1950 PE charts
Call of strike 1950 is 1030.75 in-of-the-money, but PE of strike 1950 is 1030.75 out-the-money.
CE of strike 1950 has 1030.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 721.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 721.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 721.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 721.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 721.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1950 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 31.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 31.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 31.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 31.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 31.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 1900 strike 1900 CE charts 1900 PE charts
Call of strike 1900 is 1080.75 in-of-the-money, but PE of strike 1900 is 1080.75 out-the-money.
CE of strike 1900 has 1080.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 764.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 764.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 764.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 764.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 764.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1900 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 24.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 24.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 24.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 24.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 24.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 1850 strike 1850 CE charts 1850 PE charts
Call of strike 1850 is 1130.75 in-of-the-money, but PE of strike 1850 is 1130.75 out-the-money.
CE of strike 1850 has 1130.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 808.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 808.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 808.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 808.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 808.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1850 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 19.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 19.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 19.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 19.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 19.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 1800 strike 1800 CE charts 1800 PE charts
Call of strike 1800 is 1180.75 in-of-the-money, but PE of strike 1800 is 1180.75 out-the-money.
CE of strike 1800 has 1180.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 854.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 854.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 854.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 854.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 854.05 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1800 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 1750 strike 1750 CE charts 1750 PE charts
Call of strike 1750 is 1230.75 in-of-the-money, but PE of strike 1750 is 1230.75 out-the-money.
CE of strike 1750 has 1230.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 900.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 900.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 900.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 900.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 900.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1750 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 11.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 11.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 11.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 11.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 11.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 1700 strike 1700 CE charts 1700 PE charts
Call of strike 1700 is 1280.75 in-of-the-money, but PE of strike 1700 is 1280.75 out-the-money.
CE of strike 1700 has 1280.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 946.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 946.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 946.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 946.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 946.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1700 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 8.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 8.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 8.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 8.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 8.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Apollo Hospitals (APOLLOHOSP) 1650 strike 1650 CE charts 1650 PE charts
Call of strike 1650 is 1330.75 in-of-the-money, but PE of strike 1650 is 1330.75 out-the-money.
CE of strike 1650 has 1330.75 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 993.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 993.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 993.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 993.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 993.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 1650 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 6.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 6.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 6.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 6.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 6.20 | 0.00 | 0.00 | 0.00 | 0.00 |