BullFO

Apollo Hospitals (APOLLOHOSP) 3700 call [CE] price option chart analysis

Apollo Hospitals Enterprise Limited (APOLLOHOSP) 3700 CE analysis deals in Healthcare Facilities Apollo Hospitals Enterprise Limited option chain analysis

Date Close Open High Low Volume
13 Tue Apr 2980.75 3032.35 3061.90 2951.00 5.449 lakhs
12 Mon Apr 3004.75 3119.00 3119.00 2979.05 9.615 lakhs
09 Fri Apr 3132.15 3147.50 3164.15 3105.90 9.34 lakhs
08 Thu Apr 3114.60 3134.80 3144.20 3089.40 8.007 lakhs
07 Wed Apr 3097.80 2999.00 3115.00 2998.75 12.405 lakhs
06 Tue Apr 2983.55 2939.00 3015.00 2927.20 10.156 lakhs
05 Mon Apr 2919.50 2922.00 3015.00 2886.00 12.411 lakhs
01 Thu Apr 2894.05 2886.35 2913.95 2843.40 8.425 lakhs
31 Wed Mar 2902.65 2901.00 2927.95 2882.05 6.652 lakhs
30 Tue Mar 2925.60 2902.50 2970.90 2875.00 14.204 lakhs
nse chart

My analysis of stock is bullish for shortterm, and stock might move up till 3052.1 or till 3152.6. Use a stoploss of 2968.31 and if this stock hits its stoploss, then it can fall down till 2884.55

  • Price action analysis of APOLLOHOSP based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of APOLLOHOSP based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of APOLLOHOSP based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Apollo Hospitals (APOLLOHOSP) 3700 call [CE] price option chart analysis 29 Thu Apr 2021 expiry

APOLLOHOSP call of strike 3700 is trading at 39.85 on 13 Tue Apr and it has an open interest of 0 and total traded volume is 0

Date (CE) call Price Open High Low Open Interest
13 Tue Apr 39.85 0.00 0.00 0.00 0.00
12 Mon Apr 39.85 0.00 0.00 0.00 0.00
09 Fri Apr 39.85 0.00 0.00 0.00 0.00
08 Thu Apr 39.85 0.00 0.00 0.00 0.00
07 Wed Apr 39.85 0.00 0.00 0.00 0.00
06 Tue Apr 39.85 0.00 0.00 0.00 0.00
05 Mon Apr 39.85 0.00 0.00 0.00 0.00
01 Thu Apr 39.85 0.00 0.00 0.00 0.00
31 Wed Mar 39.85 0.00 0.00 0.00 0.00
30 Tue Mar 39.85 0.00 0.00 0.00 0.00
 chart Apollo Hospitals (APOLLOHOSP) 3700 call [CE]  price option chart analysis

The underlying equity is trading at 2980.75 which means that call of strike 3700 is OTM call option (out of the money)

There is no intrinsic value in this Call option

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 500

Total traded contracts are 0
Total Open Interest for call (CE) of strike 3700 is 0

Apollo Hospitals (APOLLOHOSP) maximum open interest Call

Maximum call writing has been done for strikes

  • 3100 with open interest of 789.00
  • 3200 with open interest of 465.00
  • 3000 with open interest of 224.00
  • 3300 with open interest of 198.00
  • 3400 with open interest of 186.00

Apollo Hospitals (APOLLOHOSP) maximum open interest Put

Maximum Put writing has been done for strikes

  • 3000 with open interest of 261.00
  • 2800 with open interest of 189.00
  • 2900 with open interest of 149.00
  • 2700 with open interest of 91.00
  • 2600 with open interest of 42.00

APOLLOHOSP (CE) call of strike 3700 of expiry 29 Apr is trading at 39.85 on 13 Tue Apr, and it has an open interest of 0 and total traded volume is 0 while call of strike 3100 and put of strike 3000 have maximum open interest.

Click here for APOLLOHOSP 3100 Call price

Click here for APOLLOHOSP 3000 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart APOLLOHOSP

Apollo Hospitals (APOLLOHOSP) Out-the-money Calls, in-the-money Puts

Apollo Hospitals (APOLLOHOSP) 3000 strike 3000 CE charts 3000 PE charts

Call of strike 3000 is 19.25 out-of-the-money, but PE of strike 3000 is 19.25 in-the-money.

CE of strike 3000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 101.10 144.95 152.00 93.10 224.00
12 Mon Apr 131.65 152.00 156.75 112.40 172.00
09 Fri Apr 200.70 215.45 216.45 200.65 10.00
08 Thu Apr 199.40 207.20 216.00 179.85 37.00
07 Wed Apr 185.70 140.25 199.20 134.95 522.00

Intrinsic value in this PE of strike 3000 is of 19.25 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 110.00 109.95 125.55 83.90 261.00
12 Mon Apr 119.20 64.80 126.70 59.40 230.00
09 Fri Apr 51.60 62.60 64.25 48.25 190.00
08 Thu Apr 62.55 69.95 73.30 57.05 413.00
07 Wed Apr 72.50 112.65 118.35 69.50 145.00

Apollo Hospitals (APOLLOHOSP) 3050 strike 3050 CE charts 3050 PE charts

Call of strike 3050 is 69.25 out-of-the-money, but PE of strike 3050 is 69.25 in-the-money.

CE of strike 3050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 80.90 120.00 128.60 74.50 67.00
12 Mon Apr 114.55 125.00 127.40 101.55 57.00
09 Fri Apr 174.15 178.35 178.35 173.55 4.00
08 Thu Apr 171.00 180.00 180.50 147.40 25.00
07 Wed Apr 160.15 105.00 180.00 105.00 423.00

Intrinsic value in this PE of strike 3050 is of 69.25 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 136.85 120.60 149.70 111.05 13.00
12 Mon Apr 143.70 97.10 147.75 95.00 19.00
09 Fri Apr 68.75 77.95 77.95 68.45 3.00
08 Thu Apr 80.10 97.15 97.20 77.60 11.00
07 Wed Apr 100.20 130.00 136.10 100.15 12.00

Apollo Hospitals (APOLLOHOSP) 3100 strike 3100 CE charts 3100 PE charts

Call of strike 3100 is 119.25 out-of-the-money, but PE of strike 3100 is 119.25 in-the-money.

CE of strike 3100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 62.70 100.00 103.00 56.25 789.00
12 Mon Apr 93.00 127.15 127.15 75.00 570.00
09 Fri Apr 139.65 142.00 164.95 136.95 160.00
08 Thu Apr 140.35 149.60 157.20 123.35 354.00
07 Wed Apr 133.40 87.00 144.95 87.00 1411.00

Intrinsic value in this PE of strike 3100 is of 119.25 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 172.00 155.00 172.00 155.00 3.00
12 Mon Apr 169.05 105.00 175.75 102.70 70.00
09 Fri Apr 95.00 110.00 110.00 81.15 49.00
08 Thu Apr 102.85 111.45 115.00 94.50 57.00
07 Wed Apr 115.25 135.10 157.80 110.00 17.00

Apollo Hospitals (APOLLOHOSP) 3150 strike 3150 CE charts 3150 PE charts

Call of strike 3150 is 169.25 out-of-the-money, but PE of strike 3150 is 169.25 in-the-money.

CE of strike 3150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 48.80 81.35 83.55 43.55 103.00
12 Mon Apr 71.10 102.50 102.50 60.45 130.00
09 Fri Apr 117.85 121.00 136.95 109.90 205.00
08 Thu Apr 116.05 123.25 133.30 98.70 256.00
07 Wed Apr 111.85 90.00 121.35 82.00 85.00

Intrinsic value in this PE of strike 3150 is of 169.25 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 220.00 179.15 220.00 179.15 3.00
12 Mon Apr 201.00 147.20 208.00 147.20 6.00
09 Fri Apr 112.20 107.40 113.80 107.40 4.00
08 Thu Apr 130.10 127.00 130.10 126.40 6.00
07 Wed Apr 603.20 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 3200 strike 3200 CE charts 3200 PE charts

Call of strike 3200 is 219.25 out-of-the-money, but PE of strike 3200 is 219.25 in-the-money.

CE of strike 3200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 37.85 65.00 66.00 33.55 465.00
12 Mon Apr 59.75 82.30 84.00 48.00 644.00
09 Fri Apr 94.30 102.10 112.00 88.00 1210.00
08 Thu Apr 95.60 111.15 111.15 83.05 782.00
07 Wed Apr 91.10 56.85 99.00 56.85 1450.00

Intrinsic value in this PE of strike 3200 is of 219.25 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 217.35 217.35 217.35 217.35 1.00
12 Mon Apr 236.70 171.65 236.70 171.65 7.00
09 Fri Apr 144.70 152.00 152.00 129.30 5.00
08 Thu Apr 150.50 167.00 174.00 146.00 11.00
07 Wed Apr 164.75 160.20 169.30 160.20 2.00

Apollo Hospitals (APOLLOHOSP) 3250 strike 3250 CE charts 3250 PE charts

Call of strike 3250 is 269.25 out-of-the-money, but PE of strike 3250 is 269.25 in-the-money.

CE of strike 3250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 29.00 51.00 51.00 29.00 9.00
12 Mon Apr 50.35 76.35 76.35 37.15 34.00
09 Fri Apr 82.00 89.70 92.40 77.40 29.00
08 Thu Apr 76.50 83.25 88.20 70.00 20.00
07 Wed Apr 81.35 85.00 85.00 78.00 4.00

Intrinsic value in this PE of strike 3250 is of 269.25 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 683.40 0.00 0.00 0.00 0.00
12 Mon Apr 683.40 0.00 0.00 0.00 0.00
09 Fri Apr 683.40 0.00 0.00 0.00 0.00
08 Thu Apr 683.40 0.00 0.00 0.00 0.00
07 Wed Apr 683.40 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 3300 strike 3300 CE charts 3300 PE charts

Call of strike 3300 is 319.25 out-of-the-money, but PE of strike 3300 is 319.25 in-the-money.

CE of strike 3300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 22.65 48.40 48.40 19.85 198.00
12 Mon Apr 38.35 60.20 60.20 28.35 425.00
09 Fri Apr 60.20 64.55 73.50 56.00 333.00
08 Thu Apr 61.05 68.00 73.00 53.15 353.00
07 Wed Apr 59.25 38.00 65.95 37.45 626.00

Intrinsic value in this PE of strike 3300 is of 319.25 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 724.70 0.00 0.00 0.00 0.00
12 Mon Apr 724.70 0.00 0.00 0.00 0.00
09 Fri Apr 724.70 0.00 0.00 0.00 0.00
08 Thu Apr 724.70 0.00 0.00 0.00 0.00
07 Wed Apr 724.70 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 3350 strike 3350 CE charts 3350 PE charts

Call of strike 3350 is 369.25 out-of-the-money, but PE of strike 3350 is 369.25 in-the-money.

CE of strike 3350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 30.25 30.25 30.25 30.25 1.00
12 Mon Apr 52.20 0.00 0.00 0.00 0.00
09 Fri Apr 52.20 50.00 52.20 50.00 3.00
08 Thu Apr 50.00 66.60 66.60 50.00 6.00
07 Wed Apr 70.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3350 is of 369.25 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 766.75 0.00 0.00 0.00 0.00
12 Mon Apr 766.75 0.00 0.00 0.00 0.00
09 Fri Apr 766.75 0.00 0.00 0.00 0.00
08 Thu Apr 766.75 0.00 0.00 0.00 0.00
07 Wed Apr 766.75 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 3400 strike 3400 CE charts 3400 PE charts

Call of strike 3400 is 419.25 out-of-the-money, but PE of strike 3400 is 419.25 in-the-money.

CE of strike 3400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 13.60 23.95 26.25 12.00 186.00
12 Mon Apr 23.00 41.25 41.25 17.90 246.00
09 Fri Apr 38.25 34.95 45.95 34.95 199.00
08 Thu Apr 39.20 45.05 47.50 32.50 412.00
07 Wed Apr 38.50 25.00 43.20 23.20 435.00

Intrinsic value in this PE of strike 3400 is of 419.25 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 809.45 0.00 0.00 0.00 0.00
12 Mon Apr 809.45 0.00 0.00 0.00 0.00
09 Fri Apr 809.45 0.00 0.00 0.00 0.00
08 Thu Apr 809.45 0.00 0.00 0.00 0.00
07 Wed Apr 809.45 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 3450 strike 3450 CE charts 3450 PE charts

Call of strike 3450 is 469.25 out-of-the-money, but PE of strike 3450 is 469.25 in-the-money.

CE of strike 3450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 9.25 10.15 10.15 9.25 2.00
12 Mon Apr 57.10 0.00 0.00 0.00 0.00
09 Fri Apr 57.10 0.00 0.00 0.00 0.00
08 Thu Apr 57.10 0.00 0.00 0.00 0.00
07 Wed Apr 57.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3450 is of 469.25 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 852.75 0.00 0.00 0.00 0.00
12 Mon Apr 852.75 0.00 0.00 0.00 0.00
09 Fri Apr 852.75 0.00 0.00 0.00 0.00
08 Thu Apr 852.75 0.00 0.00 0.00 0.00
07 Wed Apr 852.75 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 3500 strike 3500 CE charts 3500 PE charts

Call of strike 3500 is 519.25 out-of-the-money, but PE of strike 3500 is 519.25 in-the-money.

CE of strike 3500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 8.20 14.05 16.15 7.00 159.00
12 Mon Apr 14.85 18.75 18.75 10.15 333.00
09 Fri Apr 23.10 24.70 28.50 21.10 266.00
08 Thu Apr 24.70 27.95 30.85 21.00 403.00
07 Wed Apr 25.00 17.00 39.85 14.75 274.00

Intrinsic value in this PE of strike 3500 is of 519.25 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 896.65 0.00 0.00 0.00 0.00
12 Mon Apr 896.65 0.00 0.00 0.00 0.00
09 Fri Apr 896.65 0.00 0.00 0.00 0.00
08 Thu Apr 896.65 0.00 0.00 0.00 0.00
07 Wed Apr 896.65 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 3550 strike 3550 CE charts 3550 PE charts

Call of strike 3550 is 569.25 out-of-the-money, but PE of strike 3550 is 569.25 in-the-money.

CE of strike 3550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 46.30 0.00 0.00 0.00 0.00
12 Mon Apr 46.30 0.00 0.00 0.00 0.00
09 Fri Apr 46.30 0.00 0.00 0.00 0.00
08 Thu Apr 46.30 0.00 0.00 0.00 0.00
07 Wed Apr 46.30 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3550 is of 569.25 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 941.05 0.00 0.00 0.00 0.00
12 Mon Apr 941.05 0.00 0.00 0.00 0.00
09 Fri Apr 941.05 0.00 0.00 0.00 0.00
08 Thu Apr 941.05 0.00 0.00 0.00 0.00
07 Wed Apr 941.05 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 3600 strike 3600 CE charts 3600 PE charts

Call of strike 3600 is 619.25 out-of-the-money, but PE of strike 3600 is 619.25 in-the-money.

CE of strike 3600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 4.75 10.05 10.60 4.30 55.00
12 Mon Apr 9.05 14.50 14.50 5.40 152.00
09 Fri Apr 13.35 14.40 17.40 11.95 45.00
08 Thu Apr 14.35 17.00 35.20 12.30 23.00
07 Wed Apr 15.90 15.90 15.90 15.90 1.00

Intrinsic value in this PE of strike 3600 is of 619.25 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 985.90 0.00 0.00 0.00 0.00
12 Mon Apr 985.90 0.00 0.00 0.00 0.00
09 Fri Apr 985.90 0.00 0.00 0.00 0.00
08 Thu Apr 985.90 0.00 0.00 0.00 0.00
07 Wed Apr 985.90 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 3650 strike 3650 CE charts 3650 PE charts

Call of strike 3650 is 669.25 out-of-the-money, but PE of strike 3650 is 669.25 in-the-money.

CE of strike 3650 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 39.10 0.00 0.00 0.00 0.00
12 Mon Apr 39.10 0.00 0.00 0.00 0.00
09 Fri Apr 39.10 0.00 0.00 0.00 0.00
08 Thu Apr 39.10 0.00 0.00 0.00 0.00
07 Wed Apr 39.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3650 is of 669.25 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 993.20 0.00 0.00 0.00 0.00
12 Mon Apr 993.20 0.00 0.00 0.00 0.00
09 Fri Apr 993.20 0.00 0.00 0.00 0.00
08 Thu Apr 993.20 0.00 0.00 0.00 0.00
07 Wed Apr 993.20 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 3700 strike 3700 CE charts 3700 PE charts

Call of strike 3700 is 719.25 out-of-the-money, but PE of strike 3700 is 719.25 in-the-money.

CE of strike 3700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 39.85 0.00 0.00 0.00 0.00
12 Mon Apr 39.85 0.00 0.00 0.00 0.00
09 Fri Apr 39.85 0.00 0.00 0.00 0.00
08 Thu Apr 39.85 0.00 0.00 0.00 0.00
07 Wed Apr 39.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3700 is of 719.25 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1002.25 0.00 0.00 0.00 0.00
12 Mon Apr 1002.25 0.00 0.00 0.00 0.00
09 Fri Apr 1002.25 0.00 0.00 0.00 0.00
08 Thu Apr 1002.25 0.00 0.00 0.00 0.00
07 Wed Apr 1002.25 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 3750 strike 3750 CE charts 3750 PE charts

Call of strike 3750 is 769.25 out-of-the-money, but PE of strike 3750 is 769.25 in-the-money.

CE of strike 3750 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 7.00 0.00 0.00 0.00 0.00
12 Mon Apr 7.00 0.00 0.00 0.00 0.00
09 Fri Apr 7.00 5.00 7.00 5.00 3.00
08 Thu Apr 36.85 0.00 0.00 0.00 0.00
07 Wed Apr 36.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3750 is of 769.25 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1023.05 0.00 0.00 0.00 0.00
12 Mon Apr 1023.05 0.00 0.00 0.00 0.00
09 Fri Apr 1023.05 0.00 0.00 0.00 0.00
08 Thu Apr 1023.05 0.00 0.00 0.00 0.00
07 Wed Apr 1023.05 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) in-the-money Calls, out-the-money Puts

Apollo Hospitals (APOLLOHOSP) 2950 strike 2950 CE charts 2950 PE charts

Call of strike 2950 is 30.75 in-of-the-money, but PE of strike 2950 is 30.75 out-the-money.

CE of strike 2950 has 30.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 133.00 151.90 151.90 133.00 3.00
12 Mon Apr 151.90 158.45 168.75 150.00 6.00
09 Fri Apr 244.15 244.20 244.20 244.15 2.00
08 Thu Apr 231.75 220.00 245.25 213.15 7.00
07 Wed Apr 202.60 184.95 205.00 163.30 23.00

PE of strike 2950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 86.00 102.05 102.05 86.00 5.00
12 Mon Apr 74.00 74.00 74.00 74.00 1.00
09 Fri Apr 453.75 0.00 0.00 0.00 0.00
08 Thu Apr 453.75 0.00 0.00 0.00 0.00
07 Wed Apr 453.75 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 2900 strike 2900 CE charts 2900 PE charts

Call of strike 2900 is 80.75 in-of-the-money, but PE of strike 2900 is 80.75 out-the-money.

CE of strike 2900 has 80.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 156.70 194.75 214.45 145.00 19.00
12 Mon Apr 201.40 235.20 235.25 176.05 43.00
09 Fri Apr 279.35 304.55 304.55 275.00 23.00
08 Thu Apr 273.75 263.15 287.05 261.00 15.00
07 Wed Apr 239.45 205.00 239.45 203.60 21.00

PE of strike 2900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 65.40 63.30 80.00 49.35 149.00
12 Mon Apr 74.25 36.00 79.00 35.00 176.00
09 Fri Apr 28.00 36.00 37.40 26.45 156.00
08 Thu Apr 36.30 42.95 43.80 33.75 183.00
07 Wed Apr 43.95 66.60 73.00 42.30 201.00

Apollo Hospitals (APOLLOHOSP) 2850 strike 2850 CE charts 2850 PE charts

Call of strike 2850 is 130.75 in-of-the-money, but PE of strike 2850 is 130.75 out-the-money.

CE of strike 2850 has 130.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 184.45 0.00 0.00 0.00 0.00
12 Mon Apr 184.45 0.00 0.00 0.00 0.00
09 Fri Apr 184.45 0.00 0.00 0.00 0.00
08 Thu Apr 184.45 0.00 0.00 0.00 0.00
07 Wed Apr 184.45 0.00 0.00 0.00 0.00

PE of strike 2850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 56.10 60.95 60.95 54.35 4.00
12 Mon Apr 57.65 41.00 62.25 36.15 43.00
09 Fri Apr 19.90 7.05 27.60 7.05 30.00
08 Thu Apr 27.25 33.55 33.55 27.00 12.00
07 Wed Apr 33.55 44.80 44.80 31.35 6.00

Apollo Hospitals (APOLLOHOSP) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 180.75 in-of-the-money, but PE of strike 2800 is 180.75 out-the-money.

CE of strike 2800 has 180.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 270.30 0.00 0.00 0.00 0.00
12 Mon Apr 270.30 278.05 278.05 255.85 4.00
09 Fri Apr 273.40 0.00 0.00 0.00 0.00
08 Thu Apr 273.40 0.00 0.00 0.00 0.00
07 Wed Apr 273.40 275.75 275.75 271.30 3.00

PE of strike 2800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 35.85 38.45 45.50 27.35 189.00
12 Mon Apr 45.85 28.00 47.35 22.50 111.00
09 Fri Apr 13.95 15.00 17.00 13.75 24.00
08 Thu Apr 18.95 23.35 24.00 17.55 166.00
07 Wed Apr 24.55 35.70 42.35 24.00 219.00

Apollo Hospitals (APOLLOHOSP) 2750 strike 2750 CE charts 2750 PE charts

Call of strike 2750 is 230.75 in-of-the-money, but PE of strike 2750 is 230.75 out-the-money.

CE of strike 2750 has 230.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 220.50 0.00 0.00 0.00 0.00
12 Mon Apr 220.50 0.00 0.00 0.00 0.00
09 Fri Apr 220.50 0.00 0.00 0.00 0.00
08 Thu Apr 220.50 0.00 0.00 0.00 0.00
07 Wed Apr 220.50 0.00 0.00 0.00 0.00

PE of strike 2750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 23.00 0.00 0.00 0.00 0.00
12 Mon Apr 23.00 23.00 23.00 23.00 1.00
09 Fri Apr 15.00 0.00 0.00 0.00 0.00
08 Thu Apr 15.00 20.50 20.50 15.00 3.00
07 Wed Apr 18.70 25.00 27.25 14.00 19.00

Apollo Hospitals (APOLLOHOSP) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 280.75 in-of-the-money, but PE of strike 2700 is 280.75 out-the-money.

CE of strike 2700 has 280.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 460.20 0.00 0.00 0.00 0.00
12 Mon Apr 460.20 0.00 0.00 0.00 0.00
09 Fri Apr 460.20 460.10 460.20 460.10 2.00
08 Thu Apr 262.80 0.00 0.00 0.00 0.00
07 Wed Apr 262.80 0.00 0.00 0.00 0.00

PE of strike 2700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 18.80 17.45 25.10 14.25 91.00
12 Mon Apr 26.45 15.00 28.55 12.00 122.00
09 Fri Apr 7.10 9.35 12.00 6.65 67.00
08 Thu Apr 9.35 10.00 13.00 9.00 81.00
07 Wed Apr 13.55 24.00 24.50 13.00 144.00

Apollo Hospitals (APOLLOHOSP) 2650 strike 2650 CE charts 2650 PE charts

Call of strike 2650 is 330.75 in-of-the-money, but PE of strike 2650 is 330.75 out-the-money.

CE of strike 2650 has 330.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 262.00 0.00 0.00 0.00 0.00
12 Mon Apr 262.00 0.00 0.00 0.00 0.00
09 Fri Apr 262.00 0.00 0.00 0.00 0.00
08 Thu Apr 262.00 0.00 0.00 0.00 0.00
07 Wed Apr 262.00 0.00 0.00 0.00 0.00

PE of strike 2650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 17.05 17.05 17.05 17.05 1.00
12 Mon Apr 17.00 10.00 17.00 10.00 8.00
09 Fri Apr 10.00 10.00 10.00 10.00 2.00
08 Thu Apr 10.00 10.00 10.00 10.00 1.00
07 Wed Apr 27.00 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 380.75 in-of-the-money, but PE of strike 2600 is 380.75 out-the-money.

CE of strike 2600 has 380.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 346.40 0.00 0.00 0.00 0.00
12 Mon Apr 346.40 0.00 0.00 0.00 0.00
09 Fri Apr 346.40 0.00 0.00 0.00 0.00
08 Thu Apr 346.40 0.00 0.00 0.00 0.00
07 Wed Apr 346.40 0.00 0.00 0.00 0.00

PE of strike 2600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 9.60 5.55 12.75 5.55 42.00
12 Mon Apr 14.05 3.55 14.55 3.55 86.00
09 Fri Apr 3.60 3.25 6.95 3.20 19.00
08 Thu Apr 4.35 7.00 7.30 4.15 28.00
07 Wed Apr 7.05 11.65 11.65 7.00 16.00

Apollo Hospitals (APOLLOHOSP) 2550 strike 2550 CE charts 2550 PE charts

Call of strike 2550 is 430.75 in-of-the-money, but PE of strike 2550 is 430.75 out-the-money.

CE of strike 2550 has 430.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 309.35 0.00 0.00 0.00 0.00
12 Mon Apr 309.35 0.00 0.00 0.00 0.00
09 Fri Apr 309.35 0.00 0.00 0.00 0.00
08 Thu Apr 309.35 0.00 0.00 0.00 0.00
07 Wed Apr 309.35 0.00 0.00 0.00 0.00

PE of strike 2550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 213.35 0.00 0.00 0.00 0.00
12 Mon Apr 213.35 0.00 0.00 0.00 0.00
09 Fri Apr 213.35 0.00 0.00 0.00 0.00
08 Thu Apr 213.35 0.00 0.00 0.00 0.00
07 Wed Apr 213.35 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 480.75 in-of-the-money, but PE of strike 2500 is 480.75 out-the-money.

CE of strike 2500 has 480.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 335.35 0.00 0.00 0.00 0.00
12 Mon Apr 335.35 0.00 0.00 0.00 0.00
09 Fri Apr 335.35 0.00 0.00 0.00 0.00
08 Thu Apr 335.35 0.00 0.00 0.00 0.00
07 Wed Apr 335.35 0.00 0.00 0.00 0.00

PE of strike 2500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3.30 3.30 3.30 3.30 2.00
12 Mon Apr 8.05 3.00 8.75 3.00 16.00
09 Fri Apr 3.40 8.00 8.00 3.30 5.00
08 Thu Apr 2.25 3.05 3.45 1.50 15.00
07 Wed Apr 5.00 7.00 7.50 5.00 40.00

Apollo Hospitals (APOLLOHOSP) 2450 strike 2450 CE charts 2450 PE charts

Call of strike 2450 is 530.75 in-of-the-money, but PE of strike 2450 is 530.75 out-the-money.

CE of strike 2450 has 530.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 362.85 0.00 0.00 0.00 0.00
12 Mon Apr 362.85 0.00 0.00 0.00 0.00
09 Fri Apr 362.85 0.00 0.00 0.00 0.00
08 Thu Apr 362.85 0.00 0.00 0.00 0.00
07 Wed Apr 362.85 0.00 0.00 0.00 0.00

PE of strike 2450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 167.80 0.00 0.00 0.00 0.00
12 Mon Apr 167.80 0.00 0.00 0.00 0.00
09 Fri Apr 167.80 0.00 0.00 0.00 0.00
08 Thu Apr 167.80 0.00 0.00 0.00 0.00
07 Wed Apr 167.80 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 580.75 in-of-the-money, but PE of strike 2400 is 580.75 out-the-money.

CE of strike 2400 has 580.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 391.95 0.00 0.00 0.00 0.00
12 Mon Apr 391.95 0.00 0.00 0.00 0.00
09 Fri Apr 391.95 0.00 0.00 0.00 0.00
08 Thu Apr 391.95 0.00 0.00 0.00 0.00
07 Wed Apr 391.95 0.00 0.00 0.00 0.00

PE of strike 2400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 147.35 0.00 0.00 0.00 0.00
12 Mon Apr 147.35 0.00 0.00 0.00 0.00
09 Fri Apr 147.35 0.00 0.00 0.00 0.00
08 Thu Apr 147.35 0.00 0.00 0.00 0.00
07 Wed Apr 147.35 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 2350 strike 2350 CE charts 2350 PE charts

Call of strike 2350 is 630.75 in-of-the-money, but PE of strike 2350 is 630.75 out-the-money.

CE of strike 2350 has 630.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 422.65 0.00 0.00 0.00 0.00
12 Mon Apr 422.65 0.00 0.00 0.00 0.00
09 Fri Apr 422.65 0.00 0.00 0.00 0.00
08 Thu Apr 422.65 0.00 0.00 0.00 0.00
07 Wed Apr 422.65 0.00 0.00 0.00 0.00

PE of strike 2350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 128.45 0.00 0.00 0.00 0.00
12 Mon Apr 128.45 0.00 0.00 0.00 0.00
09 Fri Apr 128.45 0.00 0.00 0.00 0.00
08 Thu Apr 128.45 0.00 0.00 0.00 0.00
07 Wed Apr 128.45 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 680.75 in-of-the-money, but PE of strike 2300 is 680.75 out-the-money.

CE of strike 2300 has 680.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 455.00 0.00 0.00 0.00 0.00
12 Mon Apr 455.00 0.00 0.00 0.00 0.00
09 Fri Apr 455.00 0.00 0.00 0.00 0.00
08 Thu Apr 455.00 0.00 0.00 0.00 0.00
07 Wed Apr 455.00 0.00 0.00 0.00 0.00

PE of strike 2300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.55 0.00 0.00 0.00 0.00
12 Mon Apr 0.55 0.00 0.00 0.00 0.00
09 Fri Apr 0.55 0.00 0.00 0.00 0.00
08 Thu Apr 0.55 0.00 0.00 0.00 0.00
07 Wed Apr 0.55 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 2250 strike 2250 CE charts 2250 PE charts

Call of strike 2250 is 730.75 in-of-the-money, but PE of strike 2250 is 730.75 out-the-money.

CE of strike 2250 has 730.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 488.80 0.00 0.00 0.00 0.00
12 Mon Apr 488.80 0.00 0.00 0.00 0.00
09 Fri Apr 488.80 0.00 0.00 0.00 0.00
08 Thu Apr 488.80 0.00 0.00 0.00 0.00
07 Wed Apr 488.80 0.00 0.00 0.00 0.00

PE of strike 2250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 95.60 0.00 0.00 0.00 0.00
12 Mon Apr 95.60 0.00 0.00 0.00 0.00
09 Fri Apr 95.60 0.00 0.00 0.00 0.00
08 Thu Apr 95.60 0.00 0.00 0.00 0.00
07 Wed Apr 95.60 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 780.75 in-of-the-money, but PE of strike 2200 is 780.75 out-the-money.

CE of strike 2200 has 780.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 524.15 0.00 0.00 0.00 0.00
12 Mon Apr 524.15 0.00 0.00 0.00 0.00
09 Fri Apr 524.15 0.00 0.00 0.00 0.00
08 Thu Apr 524.15 0.00 0.00 0.00 0.00
07 Wed Apr 524.15 0.00 0.00 0.00 0.00

PE of strike 2200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 81.40 0.00 0.00 0.00 0.00
12 Mon Apr 81.40 0.00 0.00 0.00 0.00
09 Fri Apr 81.40 0.00 0.00 0.00 0.00
08 Thu Apr 81.40 0.00 0.00 0.00 0.00
07 Wed Apr 81.40 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 2150 strike 2150 CE charts 2150 PE charts

Call of strike 2150 is 830.75 in-of-the-money, but PE of strike 2150 is 830.75 out-the-money.

CE of strike 2150 has 830.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 560.90 0.00 0.00 0.00 0.00
12 Mon Apr 560.90 0.00 0.00 0.00 0.00
09 Fri Apr 560.90 0.00 0.00 0.00 0.00
08 Thu Apr 560.90 0.00 0.00 0.00 0.00
07 Wed Apr 560.90 0.00 0.00 0.00 0.00

PE of strike 2150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 68.60 0.00 0.00 0.00 0.00
12 Mon Apr 68.60 0.00 0.00 0.00 0.00
09 Fri Apr 68.60 0.00 0.00 0.00 0.00
08 Thu Apr 68.60 0.00 0.00 0.00 0.00
07 Wed Apr 68.60 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 880.75 in-of-the-money, but PE of strike 2100 is 880.75 out-the-money.

CE of strike 2100 has 880.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 599.10 0.00 0.00 0.00 0.00
12 Mon Apr 599.10 0.00 0.00 0.00 0.00
09 Fri Apr 599.10 0.00 0.00 0.00 0.00
08 Thu Apr 599.10 0.00 0.00 0.00 0.00
07 Wed Apr 599.10 0.00 0.00 0.00 0.00

PE of strike 2100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 57.25 0.00 0.00 0.00 0.00
12 Mon Apr 57.25 0.00 0.00 0.00 0.00
09 Fri Apr 57.25 0.00 0.00 0.00 0.00
08 Thu Apr 57.25 0.00 0.00 0.00 0.00
07 Wed Apr 57.25 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 2050 strike 2050 CE charts 2050 PE charts

Call of strike 2050 is 930.75 in-of-the-money, but PE of strike 2050 is 930.75 out-the-money.

CE of strike 2050 has 930.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 638.65 0.00 0.00 0.00 0.00
12 Mon Apr 638.65 0.00 0.00 0.00 0.00
09 Fri Apr 638.65 0.00 0.00 0.00 0.00
08 Thu Apr 638.65 0.00 0.00 0.00 0.00
07 Wed Apr 638.65 0.00 0.00 0.00 0.00

PE of strike 2050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 47.30 0.00 0.00 0.00 0.00
12 Mon Apr 47.30 0.00 0.00 0.00 0.00
09 Fri Apr 47.30 0.00 0.00 0.00 0.00
08 Thu Apr 47.30 0.00 0.00 0.00 0.00
07 Wed Apr 47.30 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 980.75 in-of-the-money, but PE of strike 2000 is 980.75 out-the-money.

CE of strike 2000 has 980.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 679.55 0.00 0.00 0.00 0.00
12 Mon Apr 679.55 0.00 0.00 0.00 0.00
09 Fri Apr 679.55 0.00 0.00 0.00 0.00
08 Thu Apr 679.55 0.00 0.00 0.00 0.00
07 Wed Apr 679.55 0.00 0.00 0.00 0.00

PE of strike 2000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 38.60 0.00 0.00 0.00 0.00
12 Mon Apr 38.60 0.00 0.00 0.00 0.00
09 Fri Apr 38.60 0.00 0.00 0.00 0.00
08 Thu Apr 38.60 0.00 0.00 0.00 0.00
07 Wed Apr 38.60 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 1950 strike 1950 CE charts 1950 PE charts

Call of strike 1950 is 1030.75 in-of-the-money, but PE of strike 1950 is 1030.75 out-the-money.

CE of strike 1950 has 1030.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 721.60 0.00 0.00 0.00 0.00
12 Mon Apr 721.60 0.00 0.00 0.00 0.00
09 Fri Apr 721.60 0.00 0.00 0.00 0.00
08 Thu Apr 721.60 0.00 0.00 0.00 0.00
07 Wed Apr 721.60 0.00 0.00 0.00 0.00

PE of strike 1950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 31.15 0.00 0.00 0.00 0.00
12 Mon Apr 31.15 0.00 0.00 0.00 0.00
09 Fri Apr 31.15 0.00 0.00 0.00 0.00
08 Thu Apr 31.15 0.00 0.00 0.00 0.00
07 Wed Apr 31.15 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 1080.75 in-of-the-money, but PE of strike 1900 is 1080.75 out-the-money.

CE of strike 1900 has 1080.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 764.75 0.00 0.00 0.00 0.00
12 Mon Apr 764.75 0.00 0.00 0.00 0.00
09 Fri Apr 764.75 0.00 0.00 0.00 0.00
08 Thu Apr 764.75 0.00 0.00 0.00 0.00
07 Wed Apr 764.75 0.00 0.00 0.00 0.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 24.80 0.00 0.00 0.00 0.00
12 Mon Apr 24.80 0.00 0.00 0.00 0.00
09 Fri Apr 24.80 0.00 0.00 0.00 0.00
08 Thu Apr 24.80 0.00 0.00 0.00 0.00
07 Wed Apr 24.80 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 1850 strike 1850 CE charts 1850 PE charts

Call of strike 1850 is 1130.75 in-of-the-money, but PE of strike 1850 is 1130.75 out-the-money.

CE of strike 1850 has 1130.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 808.95 0.00 0.00 0.00 0.00
12 Mon Apr 808.95 0.00 0.00 0.00 0.00
09 Fri Apr 808.95 0.00 0.00 0.00 0.00
08 Thu Apr 808.95 0.00 0.00 0.00 0.00
07 Wed Apr 808.95 0.00 0.00 0.00 0.00

PE of strike 1850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 19.45 0.00 0.00 0.00 0.00
12 Mon Apr 19.45 0.00 0.00 0.00 0.00
09 Fri Apr 19.45 0.00 0.00 0.00 0.00
08 Thu Apr 19.45 0.00 0.00 0.00 0.00
07 Wed Apr 19.45 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 1180.75 in-of-the-money, but PE of strike 1800 is 1180.75 out-the-money.

CE of strike 1800 has 1180.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 854.05 0.00 0.00 0.00 0.00
12 Mon Apr 854.05 0.00 0.00 0.00 0.00
09 Fri Apr 854.05 0.00 0.00 0.00 0.00
08 Thu Apr 854.05 0.00 0.00 0.00 0.00
07 Wed Apr 854.05 0.00 0.00 0.00 0.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 15.00 0.00 0.00 0.00 0.00
12 Mon Apr 15.00 0.00 0.00 0.00 0.00
09 Fri Apr 15.00 0.00 0.00 0.00 0.00
08 Thu Apr 15.00 0.00 0.00 0.00 0.00
07 Wed Apr 15.00 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 1750 strike 1750 CE charts 1750 PE charts

Call of strike 1750 is 1230.75 in-of-the-money, but PE of strike 1750 is 1230.75 out-the-money.

CE of strike 1750 has 1230.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 900.00 0.00 0.00 0.00 0.00
12 Mon Apr 900.00 0.00 0.00 0.00 0.00
09 Fri Apr 900.00 0.00 0.00 0.00 0.00
08 Thu Apr 900.00 0.00 0.00 0.00 0.00
07 Wed Apr 900.00 0.00 0.00 0.00 0.00

PE of strike 1750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 11.40 0.00 0.00 0.00 0.00
12 Mon Apr 11.40 0.00 0.00 0.00 0.00
09 Fri Apr 11.40 0.00 0.00 0.00 0.00
08 Thu Apr 11.40 0.00 0.00 0.00 0.00
07 Wed Apr 11.40 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 1280.75 in-of-the-money, but PE of strike 1700 is 1280.75 out-the-money.

CE of strike 1700 has 1280.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 946.65 0.00 0.00 0.00 0.00
12 Mon Apr 946.65 0.00 0.00 0.00 0.00
09 Fri Apr 946.65 0.00 0.00 0.00 0.00
08 Thu Apr 946.65 0.00 0.00 0.00 0.00
07 Wed Apr 946.65 0.00 0.00 0.00 0.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 8.50 0.00 0.00 0.00 0.00
12 Mon Apr 8.50 0.00 0.00 0.00 0.00
09 Fri Apr 8.50 0.00 0.00 0.00 0.00
08 Thu Apr 8.50 0.00 0.00 0.00 0.00
07 Wed Apr 8.50 0.00 0.00 0.00 0.00

Apollo Hospitals (APOLLOHOSP) 1650 strike 1650 CE charts 1650 PE charts

Call of strike 1650 is 1330.75 in-of-the-money, but PE of strike 1650 is 1330.75 out-the-money.

CE of strike 1650 has 1330.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 993.90 0.00 0.00 0.00 0.00
12 Mon Apr 993.90 0.00 0.00 0.00 0.00
09 Fri Apr 993.90 0.00 0.00 0.00 0.00
08 Thu Apr 993.90 0.00 0.00 0.00 0.00
07 Wed Apr 993.90 0.00 0.00 0.00 0.00

PE of strike 1650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 6.20 0.00 0.00 0.00 0.00
12 Mon Apr 6.20 0.00 0.00 0.00 0.00
09 Fri Apr 6.20 0.00 0.00 0.00 0.00
08 Thu Apr 6.20 0.00 0.00 0.00 0.00
07 Wed Apr 6.20 0.00 0.00 0.00 0.00