BullFO

Ashok Leyland (ASHOKLEY) 150 put [PE] price option chart analysis

Ashok Leyland Limited (ASHOKLEY) 150 PE analysis deals in Commercial Vehicles Ashok Leyland Limited option chain analysis

Date Close Open High Low Volume
16 Mon May 125.55 122.60 126.05 121.25 78.36 lakhs
13 Fri May 122.60 118.70 126.20 118.50 269.437 lakhs
12 Thu May 117.45 116.00 118.25 113.00 157.1 lakhs
11 Wed May 116.35 119.35 120.15 114.70 91.632 lakhs
10 Tue May 118.70 117.45 121.60 117.20 152.087 lakhs
09 Mon May 117.45 118.00 118.85 114.65 123.136 lakhs
06 Fri May 119.55 121.75 123.35 118.50 190.713 lakhs
05 Thu May 123.60 122.00 127.75 121.40 171.735 lakhs
04 Wed May 120.55 127.70 127.75 119.20 104.732 lakhs
02 Mon May 126.20 127.10 127.45 122.20 133.627 lakhs
nse chart

My analysis of stock is bullish for shortterm, and stock might move up till 128.5 or till 133.6. Use a stoploss of 124.2 and if this stock hits its stoploss, then it can fall down till 119.93

  • Price action analysis of ASHOKLEY based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

  • Price action analysis of ASHOKLEY based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of ASHOKLEY based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Ashok Leyland (ASHOKLEY) 150 put [PE] price option chart analysis 26 Thu May 2022 expiry

ASHOKLEY put of strike 150 is trading at 32.25 on 13 Fri May and it has an open interest of 0 and total traded volume is 1073250000

Date (PE) put Price Open High Low Open Interest
13 Fri May 32.25 0.00 0.00 0.00 0.00
12 Thu May 32.25 33.80 33.80 32.25 3.00
11 Wed May 32.90 34.10 34.10 32.90 2.00
10 Tue May 29.05 30.00 30.00 29.05 2.00
09 Mon May 36.35 35.00 36.35 35.00 2.00
06 Fri May 24.25 0.00 0.00 0.00 0.00
05 Thu May 24.25 0.00 0.00 0.00 0.00
04 Wed May 24.25 0.00 0.00 0.00 0.00
02 Mon May 24.25 25.05 25.05 24.25 3.00
29 Fri Apr 21.05 19.50 21.05 19.50 2.00
 chart Ashok Leyland (ASHOKLEY) 150 put [PE]  price option chart analysis

The underlying equity is trading at 125.55 which means that put of strike 150 is ITM put option (in the money)

There is an intrinsic value of 24.45 in this Put option

Lot size of ASHOKLEY Ashok Leyland Limited is 4500

Total traded contracts are 0
Total Open Interest for put (PE) of strike 150 is 0

Ashok Leyland (ASHOKLEY) maximum open interest Call

Maximum call writing has been done for strikes

  • 125 with open interest of 3143.00
  • 130 with open interest of 2000.00
  • 135 with open interest of 1639.00
  • 120 with open interest of 1567.00
  • 140 with open interest of 993.00

Ashok Leyland (ASHOKLEY) maximum open interest Put

Maximum Put writing has been done for strikes

  • 120 with open interest of 2191.00
  • 110 with open interest of 1222.00
  • 115 with open interest of 1084.00
  • 125 with open interest of 678.00
  • 105 with open interest of 668.00

ASHOKLEY (PE) put of strike 150 of expiry 26 May is trading at 32.25 on 13 Fri May, and it has an open interest of 0 and total traded volume is 1073250000 while call of strike 125 and put of strike 120 have maximum open interest.

Click here for ASHOKLEY 125 Call price

Click here for ASHOKLEY 120 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ASHOKLEY

Ashok Leyland (ASHOKLEY) Out-the-money Calls, in-the-money Puts

Ashok Leyland (ASHOKLEY) 128 strike 128 CE charts 128 PE charts

Call of strike 128 is 2.45 out-of-the-money, but PE of strike 128 is 2.45 in-the-money.

CE of strike 128 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 2.30 2.20 3.60 1.85 602.00
12 Thu May 1.40 1.00 1.45 0.80 155.00
11 Wed May 1.25 1.85 1.90 1.05 159.00
10 Tue May 1.80 2.00 2.50 1.50 306.00
09 Mon May 1.45 2.20 2.20 1.20 159.00

Intrinsic value in this PE of strike 128 is of 2.45 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 6.45 7.60 7.75 4.90 27.00
12 Thu May 11.60 14.25 14.40 11.40 16.00
11 Wed May 12.55 10.95 12.55 10.95 2.00
10 Tue May 10.00 9.80 10.70 8.30 22.00
09 Mon May 12.00 12.00 12.00 12.00 1.00

Ashok Leyland (ASHOKLEY) 130 strike 130 CE charts 130 PE charts

Call of strike 130 is 4.45 out-of-the-money, but PE of strike 130 is 4.45 in-the-money.

CE of strike 130 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.70 1.50 2.65 1.40 2000.00
12 Thu May 1.05 1.00 1.15 0.60 963.00
11 Wed May 1.00 1.30 1.50 0.85 784.00
10 Tue May 1.35 1.50 1.95 1.15 1226.00
09 Mon May 1.15 1.50 1.50 0.95 964.00

Intrinsic value in this PE of strike 130 is of 4.45 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 8.75 11.20 11.20 6.40 155.00
12 Thu May 13.75 16.80 17.20 13.25 21.00
11 Wed May 14.30 12.20 15.40 12.20 18.00
10 Tue May 10.50 10.50 12.65 10.50 9.00
09 Mon May 12.85 13.75 15.30 12.85 12.00

Ashok Leyland (ASHOKLEY) 133 strike 133 CE charts 133 PE charts

Call of strike 133 is 7.45 out-of-the-money, but PE of strike 133 is 7.45 in-the-money.

CE of strike 133 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.25 1.20 1.90 1.10 413.00
12 Thu May 0.85 0.55 0.90 0.50 126.00
11 Wed May 0.75 1.15 1.15 0.70 173.00
10 Tue May 1.00 1.45 1.60 0.85 285.00
09 Mon May 0.90 0.90 1.05 0.75 145.00

Intrinsic value in this PE of strike 133 is of 7.45 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 12.50 12.50 12.50 12.50 1.00
12 Thu May 16.70 18.50 18.50 15.55 4.00
11 Wed May 15.55 14.95 15.55 14.95 3.00
10 Tue May 12.80 14.90 15.35 12.80 15.00
09 Mon May 17.30 17.30 17.30 17.30 1.00

Ashok Leyland (ASHOKLEY) 135 strike 135 CE charts 135 PE charts

Call of strike 135 is 9.45 out-of-the-money, but PE of strike 135 is 9.45 in-the-money.

CE of strike 135 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.95 0.95 1.40 0.85 1639.00
12 Thu May 0.65 0.50 0.70 0.40 502.00
11 Wed May 0.60 0.75 0.85 0.55 703.00
10 Tue May 0.80 0.90 1.20 0.70 572.00
09 Mon May 0.70 0.65 0.85 0.55 501.00

Intrinsic value in this PE of strike 135 is of 9.45 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 13.05 13.25 13.25 10.50 14.00
12 Thu May 17.95 21.45 21.45 17.95 4.00
11 Wed May 17.95 17.60 17.95 17.60 2.00
10 Tue May 16.45 16.45 16.45 16.45 2.00
09 Mon May 19.25 19.25 19.25 19.25 1.00

Ashok Leyland (ASHOKLEY) 138 strike 138 CE charts 138 PE charts

Call of strike 138 is 12.45 out-of-the-money, but PE of strike 138 is 12.45 in-the-money.

CE of strike 138 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.65 0.60 1.05 0.60 65.00
12 Thu May 0.55 0.40 0.55 0.35 71.00
11 Wed May 0.50 0.55 0.55 0.40 17.00
10 Tue May 0.60 0.60 0.60 0.60 1.00
09 Mon May 0.60 0.55 0.65 0.45 42.00

Intrinsic value in this PE of strike 138 is of 12.45 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 26.70 0.00 0.00 0.00 0.00
12 Thu May 26.70 0.00 0.00 0.00 0.00
11 Wed May 26.70 0.00 0.00 0.00 0.00
10 Tue May 26.70 0.00 0.00 0.00 0.00
09 Mon May 26.70 0.00 0.00 0.00 0.00

Ashok Leyland (ASHOKLEY) 140 strike 140 CE charts 140 PE charts

Call of strike 140 is 14.45 out-of-the-money, but PE of strike 140 is 14.45 in-the-money.

CE of strike 140 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.60 0.60 0.75 0.50 993.00
12 Thu May 0.45 0.35 0.45 0.30 200.00
11 Wed May 0.40 0.50 0.55 0.35 313.00
10 Tue May 0.50 0.55 0.75 0.45 520.00
09 Mon May 0.45 0.50 0.50 0.35 498.00

Intrinsic value in this PE of strike 140 is of 14.45 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 18.00 15.00 18.00 15.00 3.00
12 Thu May 26.90 26.90 26.90 26.90 1.00
11 Wed May 24.30 20.70 24.30 20.70 2.00
10 Tue May 21.80 22.00 22.00 21.80 4.00
09 Mon May 22.95 22.95 22.95 22.95 1.00

Ashok Leyland (ASHOKLEY) 143 strike 143 CE charts 143 PE charts

Call of strike 143 is 17.45 out-of-the-money, but PE of strike 143 is 17.45 in-the-money.

CE of strike 143 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.45 0.45 0.55 0.35 42.00
12 Thu May 0.35 0.25 0.35 0.25 4.00
11 Wed May 0.30 0.35 0.35 0.30 2.00
10 Tue May 0.50 0.40 0.50 0.35 7.00
09 Mon May 0.35 0.35 0.40 0.35 9.00

Intrinsic value in this PE of strike 143 is of 17.45 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 16.60 0.00 0.00 0.00 0.00
12 Thu May 16.60 0.00 0.00 0.00 0.00
11 Wed May 16.60 0.00 0.00 0.00 0.00
10 Tue May 16.60 0.00 0.00 0.00 0.00
09 Mon May 16.60 0.00 0.00 0.00 0.00

Ashok Leyland (ASHOKLEY) 145 strike 145 CE charts 145 PE charts

Call of strike 145 is 19.45 out-of-the-money, but PE of strike 145 is 19.45 in-the-money.

CE of strike 145 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.30 0.45 0.45 0.30 393.00
12 Thu May 0.30 0.20 0.30 0.15 51.00
11 Wed May 0.25 0.35 0.35 0.20 148.00
10 Tue May 0.30 0.30 0.40 0.25 170.00
09 Mon May 0.30 0.30 0.30 0.25 106.00

Intrinsic value in this PE of strike 145 is of 19.45 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 24.25 24.25 24.25 24.25 1.00
12 Thu May 21.70 0.00 0.00 0.00 0.00
11 Wed May 21.70 0.00 0.00 0.00 0.00
10 Tue May 21.70 0.00 0.00 0.00 0.00
09 Mon May 21.70 0.00 0.00 0.00 0.00

Ashok Leyland (ASHOKLEY) 148 strike 148 CE charts 148 PE charts

Call of strike 148 is 22.45 out-of-the-money, but PE of strike 148 is 22.45 in-the-money.

CE of strike 148 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.25 0.00 0.00 0.00 0.00
12 Thu May 0.25 0.00 0.00 0.00 0.00
11 Wed May 0.25 0.00 0.00 0.00 0.00
10 Tue May 0.25 0.35 0.35 0.25 5.00
09 Mon May 0.25 0.30 0.30 0.25 4.00

Intrinsic value in this PE of strike 148 is of 22.45 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 35.00 0.00 0.00 0.00 0.00
12 Thu May 35.00 0.00 0.00 0.00 0.00
11 Wed May 35.00 0.00 0.00 0.00 0.00
10 Tue May 35.00 0.00 0.00 0.00 0.00
09 Mon May 35.00 0.00 0.00 0.00 0.00

Ashok Leyland (ASHOKLEY) 150 strike 150 CE charts 150 PE charts

Call of strike 150 is 24.45 out-of-the-money, but PE of strike 150 is 24.45 in-the-money.

CE of strike 150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.20 0.25 0.30 0.15 146.00
12 Thu May 0.20 0.15 0.20 0.10 86.00
11 Wed May 0.20 0.25 0.25 0.15 38.00
10 Tue May 0.20 0.20 0.30 0.20 111.00
09 Mon May 0.20 0.20 0.25 0.15 108.00

Intrinsic value in this PE of strike 150 is of 24.45 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 32.25 0.00 0.00 0.00 0.00
12 Thu May 32.25 33.80 33.80 32.25 3.00
11 Wed May 32.90 34.10 34.10 32.90 2.00
10 Tue May 29.05 30.00 30.00 29.05 2.00
09 Mon May 36.35 35.00 36.35 35.00 2.00

Ashok Leyland (ASHOKLEY) 153 strike 153 CE charts 153 PE charts

Call of strike 153 is 27.45 out-of-the-money, but PE of strike 153 is 27.45 in-the-money.

CE of strike 153 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.15 0.00 0.00 0.00 0.00
12 Thu May 0.15 0.15 0.15 0.15 1.00
11 Wed May 0.25 0.00 0.00 0.00 0.00
10 Tue May 0.25 0.25 0.25 0.25 1.00
09 Mon May 0.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 153 is of 27.45 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 39.35 0.00 0.00 0.00 0.00
12 Thu May 39.35 0.00 0.00 0.00 0.00
11 Wed May 39.35 0.00 0.00 0.00 0.00
10 Tue May 39.35 0.00 0.00 0.00 0.00
09 Mon May 39.35 0.00 0.00 0.00 0.00

Ashok Leyland (ASHOKLEY) 155 strike 155 CE charts 155 PE charts

Call of strike 155 is 29.45 out-of-the-money, but PE of strike 155 is 29.45 in-the-money.

CE of strike 155 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.15 0.15 0.15 0.15 1.00
12 Thu May 0.20 0.10 0.20 0.10 4.00
11 Wed May 0.15 0.15 0.15 0.15 2.00
10 Tue May 0.20 0.15 0.20 0.15 11.00
09 Mon May 0.15 0.15 0.15 0.15 13.00

Intrinsic value in this PE of strike 155 is of 29.45 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 41.60 0.00 0.00 0.00 0.00
12 Thu May 41.60 0.00 0.00 0.00 0.00
11 Wed May 41.60 0.00 0.00 0.00 0.00
10 Tue May 41.60 0.00 0.00 0.00 0.00
09 Mon May 41.60 0.00 0.00 0.00 0.00

Ashok Leyland (ASHOKLEY) 158 strike 158 CE charts 158 PE charts

Call of strike 158 is 32.45 out-of-the-money, but PE of strike 158 is 32.45 in-the-money.

CE of strike 158 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 1.65 0.00 0.00 0.00 0.00
12 Thu May 1.65 0.00 0.00 0.00 0.00
11 Wed May 1.65 0.00 0.00 0.00 0.00
10 Tue May 1.65 0.00 0.00 0.00 0.00
09 Mon May 1.65 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 158 is of 32.45 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 43.85 0.00 0.00 0.00 0.00
12 Thu May 43.85 0.00 0.00 0.00 0.00
11 Wed May 43.85 0.00 0.00 0.00 0.00
10 Tue May 43.85 0.00 0.00 0.00 0.00
09 Mon May 43.85 0.00 0.00 0.00 0.00

Ashok Leyland (ASHOKLEY) 160 strike 160 CE charts 160 PE charts

Call of strike 160 is 34.45 out-of-the-money, but PE of strike 160 is 34.45 in-the-money.

CE of strike 160 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.10 0.10 0.15 0.10 9.00
12 Thu May 0.10 0.10 0.15 0.05 25.00
11 Wed May 0.15 0.15 0.15 0.10 18.00
10 Tue May 0.15 0.15 0.15 0.10 8.00
09 Mon May 0.15 0.10 0.15 0.10 13.00

Intrinsic value in this PE of strike 160 is of 34.45 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 31.00 0.00 0.00 0.00 0.00
12 Thu May 31.00 0.00 0.00 0.00 0.00
11 Wed May 31.00 0.00 0.00 0.00 0.00
10 Tue May 31.00 0.00 0.00 0.00 0.00
09 Mon May 31.00 0.00 0.00 0.00 0.00

Ashok Leyland (ASHOKLEY) 163 strike 163 CE charts 163 PE charts

Call of strike 163 is 37.45 out-of-the-money, but PE of strike 163 is 37.45 in-the-money.

CE of strike 163 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.60 0.00 0.00 0.00 0.00
12 Thu May 0.60 0.00 0.00 0.00 0.00
11 Wed May 0.60 0.00 0.00 0.00 0.00
10 Tue May 0.60 0.00 0.00 0.00 0.00
09 Mon May 0.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 163 is of 37.45 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 48.45 0.00 0.00 0.00 0.00
12 Thu May 48.45 0.00 0.00 0.00 0.00
11 Wed May 48.45 0.00 0.00 0.00 0.00
10 Tue May 48.45 0.00 0.00 0.00 0.00
09 Mon May 48.45 0.00 0.00 0.00 0.00

Ashok Leyland (ASHOKLEY) 165 strike 165 CE charts 165 PE charts

Call of strike 165 is 39.45 out-of-the-money, but PE of strike 165 is 39.45 in-the-money.

CE of strike 165 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.10 0.00 0.00 0.00 0.00
12 Thu May 0.10 0.00 0.00 0.00 0.00
11 Wed May 0.10 0.00 0.00 0.00 0.00
10 Tue May 0.10 0.05 0.10 0.05 4.00
09 Mon May 0.05 0.10 0.10 0.05 4.00

Intrinsic value in this PE of strike 165 is of 39.45 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 50.75 0.00 0.00 0.00 0.00
12 Thu May 50.75 0.00 0.00 0.00 0.00
11 Wed May 50.75 0.00 0.00 0.00 0.00
10 Tue May 50.75 0.00 0.00 0.00 0.00
09 Mon May 50.75 0.00 0.00 0.00 0.00

Ashok Leyland (ASHOKLEY) 168 strike 168 CE charts 168 PE charts

Call of strike 168 is 42.45 out-of-the-money, but PE of strike 168 is 42.45 in-the-money.

CE of strike 168 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 0.05 0.00 0.00 0.00 0.00
12 Thu May 0.05 0.05 0.05 0.05 2.00
11 Wed May 0.05 0.00 0.00 0.00 0.00
10 Tue May 0.05 0.00 0.00 0.00 0.00
09 Mon May 0.05 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 168 is of 42.45 rupees.

Date PE Premium Open High Low Open Interest
13 Fri May 53.10 0.00 0.00 0.00 0.00
12 Thu May 53.10 0.00 0.00 0.00 0.00
11 Wed May 53.10 0.00 0.00 0.00 0.00
10 Tue May 53.10 0.00 0.00 0.00 0.00
09 Mon May 53.10 0.00 0.00 0.00 0.00

Ashok Leyland (ASHOKLEY) in-the-money Calls, out-the-money Puts

Ashok Leyland (ASHOKLEY) 125 strike 125 CE charts 125 PE charts

Call of strike 125 is 0.55 in-of-the-money, but PE of strike 125 is 0.55 out-the-money.

CE of strike 125 has 0.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 3.15 2.20 4.80 2.20 3143.00
12 Thu May 1.85 1.05 2.00 1.05 690.00
11 Wed May 1.65 2.40 2.65 1.40 643.00
10 Tue May 2.35 2.20 3.30 2.05 1327.00
09 Mon May 1.95 2.35 2.45 1.55 811.00

PE of strike 125 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 5.30 5.65 6.10 3.50 678.00
12 Thu May 9.20 12.50 12.50 9.15 27.00
11 Wed May 9.90 7.60 11.00 7.60 19.00
10 Tue May 8.30 6.50 9.20 6.40 52.00
09 Mon May 9.60 9.05 11.05 8.20 52.00

Ashok Leyland (ASHOKLEY) 123 strike 123 CE charts 123 PE charts

Call of strike 123 is 2.55 in-of-the-money, but PE of strike 123 is 2.55 out-the-money.

CE of strike 123 has 2.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 4.05 3.35 6.30 3.35 697.00
12 Thu May 2.45 1.75 2.65 1.35 341.00
11 Wed May 2.20 3.15 3.50 1.80 174.00
10 Tue May 3.15 2.60 4.25 2.60 605.00
09 Mon May 2.60 3.25 3.25 2.05 252.00

PE of strike 123 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 3.80 4.10 4.65 2.60 654.00
12 Thu May 7.20 10.10 10.10 7.15 7.00
11 Wed May 7.85 6.15 8.55 6.15 15.00
10 Tue May 5.00 5.50 6.95 5.00 29.00
09 Mon May 6.80 7.25 9.25 6.80 31.00

Ashok Leyland (ASHOKLEY) 120 strike 120 CE charts 120 PE charts

Call of strike 120 is 5.55 in-of-the-money, but PE of strike 120 is 5.55 out-the-money.

CE of strike 120 has 5.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 5.55 4.30 8.05 4.20 1567.00
12 Thu May 3.30 3.00 3.60 1.85 1347.00
11 Wed May 2.95 4.00 4.75 2.45 1143.00
10 Tue May 4.25 3.20 5.55 3.20 3055.00
09 Mon May 3.35 4.00 4.30 2.70 1361.00

PE of strike 120 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 2.80 5.25 5.25 1.85 2191.00
12 Thu May 5.80 8.25 8.60 5.55 272.00
11 Wed May 6.30 5.25 7.50 4.25 422.00
10 Tue May 5.10 4.25 5.80 3.50 620.00
09 Mon May 5.75 5.75 7.55 4.85 396.00

Ashok Leyland (ASHOKLEY) 118 strike 118 CE charts 118 PE charts

Call of strike 118 is 7.55 in-of-the-money, but PE of strike 118 is 7.55 out-the-money.

CE of strike 118 has 7.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 7.20 5.95 9.90 5.95 163.00
12 Thu May 4.25 3.00 4.80 2.50 453.00
11 Wed May 3.90 5.50 6.00 3.30 246.00
10 Tue May 5.40 5.50 7.00 4.80 514.00
09 Mon May 4.45 5.05 5.20 3.55 393.00

PE of strike 118 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 2.00 2.60 2.70 1.35 511.00
12 Thu May 4.45 5.95 7.00 4.10 276.00
11 Wed May 4.75 3.65 5.90 3.25 445.00
10 Tue May 3.85 4.00 4.55 2.60 437.00
09 Mon May 4.40 4.30 6.00 3.70 836.00

Ashok Leyland (ASHOKLEY) 115 strike 115 CE charts 115 PE charts

Call of strike 115 is 10.55 in-of-the-money, but PE of strike 115 is 10.55 out-the-money.

CE of strike 115 has 10.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 9.20 7.95 12.00 7.95 183.00
12 Thu May 5.65 3.95 6.05 3.45 867.00
11 Wed May 5.05 7.25 7.30 4.35 223.00
10 Tue May 6.90 5.90 8.65 5.90 469.00
09 Mon May 5.80 6.00 6.75 4.60 572.00

PE of strike 115 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 1.40 3.30 3.30 0.95 1084.00
12 Thu May 3.40 4.00 5.50 3.10 1033.00
11 Wed May 3.50 2.75 4.50 2.40 485.00
10 Tue May 2.85 2.85 3.50 1.80 676.00
09 Mon May 3.35 3.35 4.50 2.65 939.00

Ashok Leyland (ASHOKLEY) 113 strike 113 CE charts 113 PE charts

Call of strike 113 is 12.55 in-of-the-money, but PE of strike 113 is 12.55 out-the-money.

CE of strike 113 has 12.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 10.00 10.95 10.95 10.00 2.00
12 Thu May 7.90 5.30 7.90 5.10 8.00
11 Wed May 12.40 0.00 0.00 0.00 0.00
10 Tue May 12.40 0.00 0.00 0.00 0.00
09 Mon May 12.40 0.00 0.00 0.00 0.00

PE of strike 113 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 1.00 1.75 1.75 0.70 312.00
12 Thu May 2.50 3.30 4.15 2.35 373.00
11 Wed May 2.50 1.80 3.30 1.80 153.00
10 Tue May 2.05 1.45 2.45 1.35 110.00
09 Mon May 2.40 2.30 3.35 2.00 214.00

Ashok Leyland (ASHOKLEY) 110 strike 110 CE charts 110 PE charts

Call of strike 110 is 15.55 in-of-the-money, but PE of strike 110 is 15.55 out-the-money.

CE of strike 110 has 15.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 14.90 12.35 14.90 12.30 10.00
12 Thu May 9.55 7.05 9.70 6.15 63.00
11 Wed May 8.35 11.00 11.50 7.55 52.00
10 Tue May 10.40 11.75 12.50 9.50 59.00
09 Mon May 10.10 7.80 10.10 7.80 38.00

PE of strike 110 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.70 1.10 1.10 0.50 1222.00
12 Thu May 1.90 2.10 3.10 1.75 909.00
11 Wed May 1.75 1.40 2.45 1.25 365.00
10 Tue May 1.50 1.50 1.75 0.90 546.00
09 Mon May 1.65 1.65 2.50 1.35 798.00

Ashok Leyland (ASHOKLEY) 108 strike 108 CE charts 108 PE charts

Call of strike 108 is 17.55 in-of-the-money, but PE of strike 108 is 17.55 out-the-money.

CE of strike 108 has 17.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 14.95 0.00 0.00 0.00 0.00
12 Thu May 14.95 0.00 0.00 0.00 0.00
11 Wed May 14.95 0.00 0.00 0.00 0.00
10 Tue May 14.95 0.00 0.00 0.00 0.00
09 Mon May 14.95 0.00 0.00 0.00 0.00

PE of strike 108 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.55 0.75 0.95 0.40 137.00
12 Thu May 1.40 2.05 2.25 1.35 98.00
11 Wed May 1.25 1.05 1.70 0.90 120.00
10 Tue May 1.00 1.05 1.15 0.75 58.00
09 Mon May 1.15 1.35 1.75 0.95 97.00

Ashok Leyland (ASHOKLEY) 105 strike 105 CE charts 105 PE charts

Call of strike 105 is 20.55 in-of-the-money, but PE of strike 105 is 20.55 out-the-money.

CE of strike 105 has 20.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 13.80 0.00 0.00 0.00 0.00
12 Thu May 13.80 13.80 13.80 13.80 1.00
11 Wed May 16.40 0.00 0.00 0.00 0.00
10 Tue May 16.40 0.00 0.00 0.00 0.00
09 Mon May 16.40 0.00 0.00 0.00 0.00

PE of strike 105 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.40 0.65 0.75 0.30 668.00
12 Thu May 1.05 1.20 1.70 0.95 276.00
11 Wed May 0.85 0.75 1.20 0.65 234.00
10 Tue May 0.75 0.60 0.90 0.50 335.00
09 Mon May 0.85 0.75 1.25 0.70 265.00

Ashok Leyland (ASHOKLEY) 103 strike 103 CE charts 103 PE charts

Call of strike 103 is 22.55 in-of-the-money, but PE of strike 103 is 22.55 out-the-money.

CE of strike 103 has 22.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 17.90 0.00 0.00 0.00 0.00
12 Thu May 17.90 0.00 0.00 0.00 0.00
11 Wed May 17.90 0.00 0.00 0.00 0.00
10 Tue May 17.90 0.00 0.00 0.00 0.00
09 Mon May 17.90 0.00 0.00 0.00 0.00

PE of strike 103 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.25 0.55 1.45 0.25 11.00
12 Thu May 0.80 0.70 1.15 0.70 55.00
11 Wed May 0.60 0.80 0.85 0.60 21.00
10 Tue May 0.55 0.00 0.00 0.00 0.00
09 Mon May 0.55 0.60 0.65 0.55 5.00

Ashok Leyland (ASHOKLEY) 100 strike 100 CE charts 100 PE charts

Call of strike 100 is 25.55 in-of-the-money, but PE of strike 100 is 25.55 out-the-money.

CE of strike 100 has 25.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 21.15 21.15 21.15 21.15 1.00
12 Thu May 29.25 0.00 0.00 0.00 0.00
11 Wed May 29.25 0.00 0.00 0.00 0.00
10 Tue May 29.25 0.00 0.00 0.00 0.00
09 Mon May 29.25 0.00 0.00 0.00 0.00

PE of strike 100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.30 0.35 0.35 0.20 224.00
12 Thu May 0.60 0.70 0.85 0.55 357.00
11 Wed May 0.45 0.45 0.60 0.40 185.00
10 Tue May 0.45 0.50 0.50 0.30 356.00
09 Mon May 0.45 0.50 0.70 0.40 360.00

Ashok Leyland (ASHOKLEY) 98 strike 98 CE charts 98 PE charts

Call of strike 98 is 27.55 in-of-the-money, but PE of strike 98 is 27.55 out-the-money.

CE of strike 98 has 27.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 21.20 0.00 0.00 0.00 0.00
12 Thu May 21.20 0.00 0.00 0.00 0.00
11 Wed May 21.20 0.00 0.00 0.00 0.00
10 Tue May 21.20 0.00 0.00 0.00 0.00
09 Mon May 21.20 0.00 0.00 0.00 0.00

PE of strike 98 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.40 0.40 0.40 0.40 1.00
12 Thu May 0.45 0.45 0.60 0.45 47.00
11 Wed May 0.40 0.35 0.40 0.35 25.00
10 Tue May 0.30 0.30 0.45 0.30 21.00
09 Mon May 0.35 0.50 0.50 0.35 12.00

Ashok Leyland (ASHOKLEY) 95 strike 95 CE charts 95 PE charts

Call of strike 95 is 30.55 in-of-the-money, but PE of strike 95 is 30.55 out-the-money.

CE of strike 95 has 30.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 23.00 0.00 0.00 0.00 0.00
12 Thu May 23.00 0.00 0.00 0.00 0.00
11 Wed May 23.00 0.00 0.00 0.00 0.00
10 Tue May 23.00 0.00 0.00 0.00 0.00
09 Mon May 23.00 0.00 0.00 0.00 0.00

PE of strike 95 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.20 0.25 0.25 0.15 68.00
12 Thu May 0.35 0.40 0.45 0.35 34.00
11 Wed May 0.30 0.30 0.30 0.30 2.00
10 Tue May 0.25 0.25 0.25 0.25 2.00
09 Mon May 0.25 0.25 0.25 0.25 1.00

Ashok Leyland (ASHOKLEY) 93 strike 93 CE charts 93 PE charts

Call of strike 93 is 32.55 in-of-the-money, but PE of strike 93 is 32.55 out-the-money.

CE of strike 93 has 32.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 24.85 0.00 0.00 0.00 0.00
12 Thu May 24.85 0.00 0.00 0.00 0.00
11 Wed May 24.85 0.00 0.00 0.00 0.00
10 Tue May 24.85 0.00 0.00 0.00 0.00
09 Mon May 24.85 0.00 0.00 0.00 0.00

PE of strike 93 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.35 0.00 0.00 0.00 0.00
12 Thu May 0.35 0.00 0.00 0.00 0.00
11 Wed May 0.35 0.00 0.00 0.00 0.00
10 Tue May 0.35 0.00 0.00 0.00 0.00
09 Mon May 0.35 0.00 0.00 0.00 0.00

Ashok Leyland (ASHOKLEY) 90 strike 90 CE charts 90 PE charts

Call of strike 90 is 35.55 in-of-the-money, but PE of strike 90 is 35.55 out-the-money.

CE of strike 90 has 35.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 26.80 0.00 0.00 0.00 0.00
12 Thu May 26.80 0.00 0.00 0.00 0.00
11 Wed May 26.80 0.00 0.00 0.00 0.00
10 Tue May 26.80 0.00 0.00 0.00 0.00
09 Mon May 26.80 0.00 0.00 0.00 0.00

PE of strike 90 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.10 0.10 0.10 0.10 2.00
12 Thu May 0.25 0.25 0.25 0.20 13.00
11 Wed May 0.15 0.20 0.20 0.15 3.00
10 Tue May 0.15 0.15 0.15 0.15 5.00
09 Mon May 0.20 0.20 0.20 0.20 2.00

Ashok Leyland (ASHOKLEY) 88 strike 88 CE charts 88 PE charts

Call of strike 88 is 37.55 in-of-the-money, but PE of strike 88 is 37.55 out-the-money.

CE of strike 88 has 37.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 28.80 0.00 0.00 0.00 0.00
12 Thu May 28.80 0.00 0.00 0.00 0.00
11 Wed May 28.80 0.00 0.00 0.00 0.00
10 Tue May 28.80 0.00 0.00 0.00 0.00
09 Mon May 28.80 0.00 0.00 0.00 0.00

PE of strike 88 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 1.75 0.00 0.00 0.00 0.00
12 Thu May 1.75 0.00 0.00 0.00 0.00
11 Wed May 1.75 0.00 0.00 0.00 0.00
10 Tue May 1.75 0.00 0.00 0.00 0.00
09 Mon May 1.75 0.00 0.00 0.00 0.00

Ashok Leyland (ASHOKLEY) 85 strike 85 CE charts 85 PE charts

Call of strike 85 is 40.55 in-of-the-money, but PE of strike 85 is 40.55 out-the-money.

CE of strike 85 has 40.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 30.90 0.00 0.00 0.00 0.00
12 Thu May 30.90 0.00 0.00 0.00 0.00
11 Wed May 30.90 0.00 0.00 0.00 0.00
10 Tue May 30.90 0.00 0.00 0.00 0.00
09 Mon May 30.90 0.00 0.00 0.00 0.00

PE of strike 85 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.10 0.00 0.00 0.00 0.00
12 Thu May 0.10 0.10 0.10 0.10 1.00
11 Wed May 0.10 0.00 0.00 0.00 0.00
10 Tue May 0.10 0.00 0.00 0.00 0.00
09 Mon May 0.10 0.00 0.00 0.00 0.00

Ashok Leyland (ASHOKLEY) 83 strike 83 CE charts 83 PE charts

Call of strike 83 is 42.55 in-of-the-money, but PE of strike 83 is 42.55 out-the-money.

CE of strike 83 has 42.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 33.05 0.00 0.00 0.00 0.00
12 Thu May 33.05 0.00 0.00 0.00 0.00
11 Wed May 33.05 0.00 0.00 0.00 0.00
10 Tue May 33.05 0.00 0.00 0.00 0.00
09 Mon May 33.05 0.00 0.00 0.00 0.00

PE of strike 83 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.05 0.05 0.05 0.05 2.00
12 Thu May 0.05 0.05 0.05 0.05 1.00
11 Wed May 0.05 0.00 0.00 0.00 0.00
10 Tue May 0.05 0.00 0.00 0.00 0.00
09 Mon May 0.05 0.10 0.10 0.05 3.00

Ashok Leyland (ASHOKLEY) 80 strike 80 CE charts 80 PE charts

Call of strike 80 is 45.55 in-of-the-money, but PE of strike 80 is 45.55 out-the-money.

CE of strike 80 has 45.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 35.30 0.00 0.00 0.00 0.00
12 Thu May 35.30 0.00 0.00 0.00 0.00
11 Wed May 35.30 0.00 0.00 0.00 0.00
10 Tue May 35.30 0.00 0.00 0.00 0.00
09 Mon May 35.30 0.00 0.00 0.00 0.00

PE of strike 80 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.80 0.00 0.00 0.00 0.00
12 Thu May 0.80 0.00 0.00 0.00 0.00
11 Wed May 0.80 0.00 0.00 0.00 0.00
10 Tue May 0.80 0.00 0.00 0.00 0.00
09 Mon May 0.80 0.00 0.00 0.00 0.00

Ashok Leyland (ASHOKLEY) 78 strike 78 CE charts 78 PE charts

Call of strike 78 is 47.55 in-of-the-money, but PE of strike 78 is 47.55 out-the-money.

CE of strike 78 has 47.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 37.55 0.00 0.00 0.00 0.00
12 Thu May 37.55 0.00 0.00 0.00 0.00
11 Wed May 37.55 0.00 0.00 0.00 0.00
10 Tue May 37.55 0.00 0.00 0.00 0.00
09 Mon May 37.55 0.00 0.00 0.00 0.00

PE of strike 78 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.60 0.00 0.00 0.00 0.00
12 Thu May 0.60 0.00 0.00 0.00 0.00
11 Wed May 0.60 0.00 0.00 0.00 0.00
10 Tue May 0.60 0.00 0.00 0.00 0.00
09 Mon May 0.60 0.00 0.00 0.00 0.00

Ashok Leyland (ASHOKLEY) 75 strike 75 CE charts 75 PE charts

Call of strike 75 is 50.55 in-of-the-money, but PE of strike 75 is 50.55 out-the-money.

CE of strike 75 has 50.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 39.85 0.00 0.00 0.00 0.00
12 Thu May 39.85 0.00 0.00 0.00 0.00
11 Wed May 39.85 0.00 0.00 0.00 0.00
10 Tue May 39.85 0.00 0.00 0.00 0.00
09 Mon May 39.85 0.00 0.00 0.00 0.00

PE of strike 75 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.45 0.00 0.00 0.00 0.00
12 Thu May 0.45 0.00 0.00 0.00 0.00
11 Wed May 0.45 0.00 0.00 0.00 0.00
10 Tue May 0.45 0.00 0.00 0.00 0.00
09 Mon May 0.45 0.00 0.00 0.00 0.00

Ashok Leyland (ASHOKLEY) 73 strike 73 CE charts 73 PE charts

Call of strike 73 is 52.55 in-of-the-money, but PE of strike 73 is 52.55 out-the-money.

CE of strike 73 has 52.55 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Fri May 42.20 0.00 0.00 0.00 0.00
12 Thu May 42.20 0.00 0.00 0.00 0.00
11 Wed May 42.20 0.00 0.00 0.00 0.00
10 Tue May 42.20 0.00 0.00 0.00 0.00
09 Mon May 42.20 0.00 0.00 0.00 0.00

PE of strike 73 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Fri May 0.30 0.00 0.00 0.00 0.00
12 Thu May 0.30 0.00 0.00 0.00 0.00
11 Wed May 0.30 0.00 0.00 0.00 0.00
10 Tue May 0.30 0.00 0.00 0.00 0.00
09 Mon May 0.30 0.00 0.00 0.00 0.00