BullFO

Au Small (AUBANK) 1000 put [PE] price option chart analysis

Au Small Finance Bank Ltd (AUBANK) 1000 PE analysis Au Small Finance Bank Ltd option chain analysis

Date Close Open High Low Volume
24 Fri Sep 1071.75 1114.00 1124.40 1065.90 10.302 lakhs
23 Thu Sep 1103.55 1093.80 1128.30 1088.00 14.861 lakhs
22 Wed Sep 1085.00 1092.75 1102.60 1080.00 14.362 lakhs
21 Tue Sep 1084.85 1105.00 1120.00 1071.85 19.301 lakhs
20 Mon Sep 1103.25 1098.90 1130.00 1085.00 10.752 lakhs
17 Fri Sep 1116.40 1155.00 1163.00 1090.60 22.285 lakhs
16 Thu Sep 1153.15 1146.15 1161.30 1129.00 12.322 lakhs
15 Wed Sep 1135.90 1136.00 1154.50 1132.00 11.475 lakhs
14 Tue Sep 1134.00 1150.00 1166.95 1124.05 18.457 lakhs
13 Mon Sep 1150.40 1173.75 1173.75 1145.90 13.993 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1095.5, but if it comes above 1095.5, then a intra day buy could be more profitable.
If you take a sell trade below 1095.5, then use 1095.5 as stoploss and 1028.1 as target. However if you take a buy trade in stock , then use 1095.5 as stoploss and 1151.68 as target.

  • Price action analysis of AUBANK based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of AUBANK based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of AUBANK based on a mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Au Small (AUBANK) 1000 put [PE] price option chart analysis 30 Thu Sep 2021 expiry

AUBANK put of strike 1000 is trading at 7.30 on 24 Fri Sep and it has an open interest of 540 and total traded volume is 293500

Date (PE) put Price Open High Low Open Interest
24 Fri Sep 7.30 4.95 9.50 4.10 540.00
23 Thu Sep 6.10 6.95 10.05 4.30 338.00
22 Wed Sep 8.05 9.05 10.45 7.00 272.00
21 Tue Sep 8.55 12.00 16.05 7.05 927.00
20 Mon Sep 10.90 15.05 15.50 7.00 498.00
17 Fri Sep 10.20 4.65 20.50 4.65 1128.00
16 Thu Sep 7.10 8.05 8.90 6.30 189.00
15 Wed Sep 9.35 11.90 12.70 8.55 300.00
14 Tue Sep 12.30 9.85 15.00 7.20 1161.00
13 Mon Sep 9.60 8.95 13.90 7.50 540.00
 chart Au Small (AUBANK) 1000 put [PE]  price option chart analysis

The underlying equity is trading at 1071.75 which means that put of strike 1000 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of AUBANK Au Small Finance Bank Ltd is 1

Total traded contracts are 540
Total Open Interest for put (PE) of strike 1000 is 540

Au Small (AUBANK) maximum open interest Call

Maximum call writing has been done for strikes

  • 1100 with open interest of 1309.00
  • 1200 with open interest of 1246.00
  • 1120 with open interest of 850.00
  • 1160 with open interest of 753.00
  • 1140 with open interest of 636.00

Au Small (AUBANK) maximum open interest Put

Maximum Put writing has been done for strikes

  • 1080 with open interest of 592.00
  • 1100 with open interest of 554.00
  • 1000 with open interest of 540.00
  • 1060 with open interest of 518.00
  • 1040 with open interest of 270.00

AUBANK (PE) put of strike 1000 of expiry 30 Sep is trading at 7.30 on 24 Fri Sep, and it has an open interest of 540 and total traded volume is 293500 while call of strike 1100 and put of strike 1080 have maximum open interest.

Click here for AUBANK 1100 Call price

Click here for AUBANK 1080 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AUBANK

Au Small (AUBANK) Out-the-money Calls, in-the-money Puts

Au Small (AUBANK) 1080 strike 1080 CE charts 1080 PE charts

Call of strike 1080 is 8.25 out-of-the-money, but PE of strike 1080 is 8.25 in-the-money.

CE of strike 1080 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 24.40 51.95 55.55 22.00 368.00
23 Thu Sep 45.35 42.10 64.10 37.85 274.00
22 Wed Sep 38.30 36.05 42.40 34.10 301.00
21 Tue Sep 37.95 47.00 48.00 35.50 209.00
20 Mon Sep 59.45 54.80 67.90 49.05 10.00

Intrinsic value in this PE of strike 1080 is of 8.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 31.10 12.95 38.95 12.95 592.00
23 Thu Sep 17.95 21.75 25.25 12.40 278.00
22 Wed Sep 29.05 27.20 32.85 24.25 205.00
21 Tue Sep 29.00 27.65 43.20 27.60 494.00
20 Mon Sep 30.25 36.00 39.80 22.15 186.00

Au Small (AUBANK) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 28.25 out-of-the-money, but PE of strike 1100 is 28.25 in-the-money.

CE of strike 1100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 16.55 36.85 42.65 15.30 1309.00
23 Thu Sep 32.85 30.00 48.05 25.30 1216.00
22 Wed Sep 25.20 29.10 30.20 23.70 951.00
21 Tue Sep 27.30 50.00 50.00 25.50 1281.00
20 Mon Sep 43.40 42.95 60.00 37.35 412.00

Intrinsic value in this PE of strike 1100 is of 28.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 43.55 20.05 49.45 17.00 554.00
23 Thu Sep 25.35 31.30 32.60 17.00 553.00
22 Wed Sep 37.05 39.10 42.85 31.65 211.00
21 Tue Sep 38.70 37.00 54.50 32.55 1319.00
20 Mon Sep 38.50 40.00 48.00 28.40 1005.00

Au Small (AUBANK) 1120 strike 1120 CE charts 1120 PE charts

Call of strike 1120 is 48.25 out-of-the-money, but PE of strike 1120 is 48.25 in-the-money.

CE of strike 1120 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 12.40 28.70 32.30 10.20 850.00
23 Thu Sep 25.40 20.50 38.00 18.50 1316.00
22 Wed Sep 17.95 22.40 23.05 17.05 366.00
21 Tue Sep 20.70 36.20 39.25 19.75 510.00
20 Mon Sep 33.45 37.95 49.00 28.05 391.00

Intrinsic value in this PE of strike 1120 is of 48.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 60.25 25.35 64.50 25.30 106.00
23 Thu Sep 36.80 43.00 43.00 25.70 125.00
22 Wed Sep 48.65 52.05 52.05 48.65 6.00
21 Tue Sep 52.05 44.90 66.95 44.90 137.00
20 Mon Sep 49.00 59.40 59.65 37.00 308.00

Au Small (AUBANK) 1140 strike 1140 CE charts 1140 PE charts

Call of strike 1140 is 68.25 out-of-the-money, but PE of strike 1140 is 68.25 in-the-money.

CE of strike 1140 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 9.35 20.80 23.00 8.25 636.00
23 Thu Sep 18.75 14.50 29.05 13.10 809.00
22 Wed Sep 12.80 15.50 17.20 9.55 410.00
21 Tue Sep 15.75 28.65 29.50 15.00 498.00
20 Mon Sep 26.00 23.20 39.45 20.15 602.00

Intrinsic value in this PE of strike 1140 is of 68.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 79.35 53.80 81.00 52.00 19.00
23 Thu Sep 52.00 54.00 57.05 37.85 34.00
22 Wed Sep 63.25 65.05 69.65 61.05 14.00
21 Tue Sep 66.00 58.25 81.70 57.20 101.00
20 Mon Sep 59.95 70.00 73.05 46.95 126.00

Au Small (AUBANK) 1160 strike 1160 CE charts 1160 PE charts

Call of strike 1160 is 88.25 out-of-the-money, but PE of strike 1160 is 88.25 in-the-money.

CE of strike 1160 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 6.95 16.40 17.45 6.55 753.00
23 Thu Sep 14.15 10.25 22.00 9.00 870.00
22 Wed Sep 9.85 12.40 12.50 9.15 420.00
21 Tue Sep 12.35 22.00 22.05 11.50 632.00
20 Mon Sep 21.00 22.00 30.80 17.45 648.00

Intrinsic value in this PE of strike 1160 is of 88.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 95.00 65.00 96.50 65.00 27.00
23 Thu Sep 65.10 70.30 72.00 50.50 22.00
22 Wed Sep 76.00 85.75 85.75 76.00 6.00
21 Tue Sep 82.00 71.95 96.00 71.95 24.00
20 Mon Sep 75.25 78.00 78.50 58.60 41.00

Au Small (AUBANK) 1180 strike 1180 CE charts 1180 PE charts

Call of strike 1180 is 108.25 out-of-the-money, but PE of strike 1180 is 108.25 in-the-money.

CE of strike 1180 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 5.40 11.85 12.00 5.10 522.00
23 Thu Sep 11.20 7.05 16.40 7.00 514.00
22 Wed Sep 7.70 9.00 10.05 7.00 281.00
21 Tue Sep 9.45 17.25 17.30 9.00 671.00
20 Mon Sep 16.60 20.00 24.10 13.30 460.00

Intrinsic value in this PE of strike 1180 is of 108.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 73.75 69.65 73.75 69.65 2.00
23 Thu Sep 81.25 70.00 81.25 66.50 13.00
22 Wed Sep 96.40 99.00 99.00 94.55 9.00
21 Tue Sep 98.60 88.90 109.50 88.90 25.00
20 Mon Sep 88.25 96.65 100.55 73.15 16.00

Au Small (AUBANK) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 128.25 out-of-the-money, but PE of strike 1200 is 128.25 in-the-money.

CE of strike 1200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3.90 10.20 11.00 3.50 1246.00
23 Thu Sep 8.90 8.40 12.85 6.00 1372.00
22 Wed Sep 6.20 6.95 7.30 5.60 788.00
21 Tue Sep 7.05 14.35 14.75 6.75 1295.00
20 Mon Sep 12.40 12.15 18.70 8.00 1094.00

Intrinsic value in this PE of strike 1200 is of 128.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 135.50 95.35 135.50 95.35 42.00
23 Thu Sep 98.80 107.80 109.95 82.85 15.00
22 Wed Sep 117.55 118.75 118.75 112.25 31.00
21 Tue Sep 118.90 106.45 133.20 103.00 44.00
20 Mon Sep 109.65 115.85 115.85 89.40 24.00

Au Small (AUBANK) 1220 strike 1220 CE charts 1220 PE charts

Call of strike 1220 is 148.25 out-of-the-money, but PE of strike 1220 is 148.25 in-the-money.

CE of strike 1220 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 3.40 7.05 7.05 3.15 206.00
23 Thu Sep 7.05 5.50 9.50 3.10 248.00
22 Wed Sep 5.50 5.10 5.90 4.25 118.00
21 Tue Sep 5.90 9.65 12.60 5.05 335.00
20 Mon Sep 9.60 5.35 14.20 5.35 328.00

Intrinsic value in this PE of strike 1220 is of 148.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 104.40 104.40 104.40 104.40 1.00
23 Thu Sep 118.50 129.45 129.45 118.50 2.00
22 Wed Sep 136.00 139.45 139.45 132.05 4.00
21 Tue Sep 134.70 119.35 149.40 119.35 17.00
20 Mon Sep 126.60 109.30 126.60 103.60 30.00

Au Small (AUBANK) 1240 strike 1240 CE charts 1240 PE charts

Call of strike 1240 is 168.25 out-of-the-money, but PE of strike 1240 is 168.25 in-the-money.

CE of strike 1240 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2.95 5.50 7.45 2.60 250.00
23 Thu Sep 5.45 3.10 7.65 3.10 137.00
22 Wed Sep 4.35 3.35 4.95 3.35 135.00
21 Tue Sep 4.95 6.85 6.85 4.50 177.00
20 Mon Sep 7.40 7.05 11.00 6.25 282.00

Intrinsic value in this PE of strike 1240 is of 168.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 139.75 0.00 0.00 0.00 0.00
23 Thu Sep 139.75 0.00 0.00 0.00 0.00
22 Wed Sep 139.75 0.00 0.00 0.00 0.00
21 Tue Sep 139.75 139.75 139.75 139.75 1.00
20 Mon Sep 139.30 127.10 139.30 127.10 2.00

Au Small (AUBANK) 1260 strike 1260 CE charts 1260 PE charts

Call of strike 1260 is 188.25 out-of-the-money, but PE of strike 1260 is 188.25 in-the-money.

CE of strike 1260 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2.60 4.50 4.50 2.25 255.00
23 Thu Sep 4.45 3.60 6.25 3.55 97.00
22 Wed Sep 3.85 4.25 4.45 2.70 142.00
21 Tue Sep 4.20 6.20 6.20 3.90 225.00
20 Mon Sep 6.30 4.80 8.75 4.80 181.00

Intrinsic value in this PE of strike 1260 is of 188.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 167.35 167.35 167.35 167.35 1.00
23 Thu Sep 170.00 0.00 0.00 0.00 0.00
22 Wed Sep 170.00 170.00 170.00 170.00 1.00
21 Tue Sep 174.45 165.00 188.25 165.00 8.00
20 Mon Sep 163.30 172.05 172.05 146.50 5.00

Au Small (AUBANK) 1280 strike 1280 CE charts 1280 PE charts

Call of strike 1280 is 208.25 out-of-the-money, but PE of strike 1280 is 208.25 in-the-money.

CE of strike 1280 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2.05 2.15 3.00 1.60 32.00
23 Thu Sep 3.10 3.20 4.25 3.05 34.00
22 Wed Sep 3.15 3.95 4.05 2.85 98.00
21 Tue Sep 3.60 5.45 5.45 3.05 79.00
20 Mon Sep 5.45 3.60 7.15 3.60 64.00

Intrinsic value in this PE of strike 1280 is of 208.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 195.75 0.00 0.00 0.00 0.00
23 Thu Sep 195.75 0.00 0.00 0.00 0.00
22 Wed Sep 195.75 0.00 0.00 0.00 0.00
21 Tue Sep 195.75 198.75 198.75 195.75 2.00
20 Mon Sep 176.05 189.65 189.65 167.80 4.00

Au Small (AUBANK) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 228.25 out-of-the-money, but PE of strike 1300 is 228.25 in-the-money.

CE of strike 1300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 2.05 2.95 3.85 1.70 409.00
23 Thu Sep 3.00 2.70 4.10 2.55 392.00
22 Wed Sep 2.70 3.00 3.25 2.20 286.00
21 Tue Sep 3.15 5.65 5.65 3.00 512.00
20 Mon Sep 4.80 3.85 6.30 3.85 379.00

Intrinsic value in this PE of strike 1300 is of 228.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 230.75 203.05 230.75 203.05 25.00
23 Thu Sep 195.00 195.00 195.00 195.00 1.00
22 Wed Sep 216.30 0.00 0.00 0.00 0.00
21 Tue Sep 216.30 221.45 221.45 216.30 5.00
20 Mon Sep 180.75 211.25 211.25 180.75 3.00

Au Small (AUBANK) 1320 strike 1320 CE charts 1320 PE charts

Call of strike 1320 is 248.25 out-of-the-money, but PE of strike 1320 is 248.25 in-the-money.

CE of strike 1320 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.65 1.60 2.05 1.50 16.00
23 Thu Sep 3.15 2.50 3.85 2.50 24.00
22 Wed Sep 2.35 3.00 3.00 2.20 15.00
21 Tue Sep 3.05 4.20 4.20 2.80 28.00
20 Mon Sep 4.45 5.70 5.70 4.10 30.00

Intrinsic value in this PE of strike 1320 is of 248.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 220.00 0.00 0.00 0.00 0.00
23 Thu Sep 220.00 220.00 220.00 220.00 1.00
22 Wed Sep 171.80 0.00 0.00 0.00 0.00
21 Tue Sep 171.80 0.00 0.00 0.00 0.00
20 Mon Sep 171.80 0.00 0.00 0.00 0.00

Au Small (AUBANK) 1340 strike 1340 CE charts 1340 PE charts

Call of strike 1340 is 268.25 out-of-the-money, but PE of strike 1340 is 268.25 in-the-money.

CE of strike 1340 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.25 1.55 1.90 1.05 134.00
23 Thu Sep 2.80 2.30 3.00 2.05 22.00
22 Wed Sep 2.35 2.75 2.80 2.10 36.00
21 Tue Sep 2.90 3.90 3.90 2.50 48.00
20 Mon Sep 3.90 5.00 5.20 2.10 62.00

Intrinsic value in this PE of strike 1340 is of 268.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 246.00 246.00 246.00 246.00 1.00
23 Thu Sep 251.35 0.00 0.00 0.00 0.00
22 Wed Sep 251.35 251.35 251.35 251.35 1.00
21 Tue Sep 259.50 259.50 259.50 259.50 1.00
20 Mon Sep 221.60 221.20 221.60 221.20 2.00

Au Small (AUBANK) 1360 strike 1360 CE charts 1360 PE charts

Call of strike 1360 is 288.25 out-of-the-money, but PE of strike 1360 is 288.25 in-the-money.

CE of strike 1360 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.50 1.85 1.85 1.30 138.00
23 Thu Sep 2.50 2.25 2.95 2.20 121.00
22 Wed Sep 2.10 2.30 2.55 1.80 101.00
21 Tue Sep 2.30 3.30 3.40 2.20 128.00
20 Mon Sep 3.15 1.85 4.20 1.80 83.00

Intrinsic value in this PE of strike 1360 is of 288.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 248.00 0.00 0.00 0.00 0.00
23 Thu Sep 248.00 248.00 248.00 248.00 1.00
22 Wed Sep 267.70 267.70 267.70 267.70 1.00
21 Tue Sep 236.20 0.00 0.00 0.00 0.00
20 Mon Sep 236.20 263.00 263.00 236.20 3.00

Au Small (AUBANK) 1380 strike 1380 CE charts 1380 PE charts

Call of strike 1380 is 308.25 out-of-the-money, but PE of strike 1380 is 308.25 in-the-money.

CE of strike 1380 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.15 1.25 2.35 1.05 37.00
23 Thu Sep 2.05 1.60 2.95 1.55 10.00
22 Wed Sep 2.20 2.00 2.20 2.00 13.00
21 Tue Sep 2.00 2.10 2.80 2.00 8.00
20 Mon Sep 3.05 3.10 3.80 2.70 25.00

Intrinsic value in this PE of strike 1380 is of 308.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 278.50 278.50 278.50 278.50 1.00
23 Thu Sep 248.25 0.00 0.00 0.00 0.00
22 Wed Sep 248.25 0.00 0.00 0.00 0.00
21 Tue Sep 248.25 0.00 0.00 0.00 0.00
20 Mon Sep 248.25 0.00 0.00 0.00 0.00

Au Small (AUBANK) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 328.25 out-of-the-money, but PE of strike 1400 is 328.25 in-the-money.

CE of strike 1400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 1.15 1.40 1.40 0.95 231.00
23 Thu Sep 1.75 1.70 2.00 1.35 166.00
22 Wed Sep 1.70 2.00 2.00 1.55 102.00
21 Tue Sep 1.90 2.50 2.50 1.80 430.00
20 Mon Sep 2.30 3.00 3.20 2.20 288.00

Intrinsic value in this PE of strike 1400 is of 328.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 305.25 0.00 0.00 0.00 0.00
23 Thu Sep 305.25 0.00 0.00 0.00 0.00
22 Wed Sep 305.25 0.00 0.00 0.00 0.00
21 Tue Sep 305.25 0.00 0.00 0.00 0.00
20 Mon Sep 305.25 0.00 0.00 0.00 0.00

Au Small (AUBANK) 1420 strike 1420 CE charts 1420 PE charts

Call of strike 1420 is 348.25 out-of-the-money, but PE of strike 1420 is 348.25 in-the-money.

CE of strike 1420 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.80 0.85 1.00 0.70 17.00
23 Thu Sep 1.45 1.55 1.55 1.10 31.00
22 Wed Sep 1.45 1.30 1.45 1.25 16.00
21 Tue Sep 1.40 1.60 1.80 1.40 18.00
20 Mon Sep 1.60 1.80 2.60 1.60 14.00

Intrinsic value in this PE of strike 1420 is of 348.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 421.70 0.00 0.00 0.00 0.00
23 Thu Sep 421.70 0.00 0.00 0.00 0.00
22 Wed Sep 421.70 0.00 0.00 0.00 0.00
21 Tue Sep 421.70 0.00 0.00 0.00 0.00
20 Mon Sep 421.70 0.00 0.00 0.00 0.00

Au Small (AUBANK) 1440 strike 1440 CE charts 1440 PE charts

Call of strike 1440 is 368.25 out-of-the-money, but PE of strike 1440 is 368.25 in-the-money.

CE of strike 1440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.95 1.20 1.20 0.95 2.00
23 Thu Sep 1.60 1.05 1.80 1.05 13.00
22 Wed Sep 1.15 1.00 1.45 1.00 19.00
21 Tue Sep 1.35 1.20 1.50 1.15 14.00
20 Mon Sep 1.50 0.55 2.00 0.55 27.00

Intrinsic value in this PE of strike 1440 is of 368.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 439.40 0.00 0.00 0.00 0.00
23 Thu Sep 439.40 0.00 0.00 0.00 0.00
22 Wed Sep 439.40 0.00 0.00 0.00 0.00
21 Tue Sep 439.40 0.00 0.00 0.00 0.00
20 Mon Sep 439.40 0.00 0.00 0.00 0.00

Au Small (AUBANK) 1460 strike 1460 CE charts 1460 PE charts

Call of strike 1460 is 388.25 out-of-the-money, but PE of strike 1460 is 388.25 in-the-money.

CE of strike 1460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.70 1.00 1.00 0.65 7.00
23 Thu Sep 1.00 1.00 1.00 1.00 2.00
22 Wed Sep 0.85 0.85 0.85 0.85 1.00
21 Tue Sep 0.95 0.70 0.95 0.70 4.00
20 Mon Sep 1.50 1.50 1.50 1.50 2.00

Intrinsic value in this PE of strike 1460 is of 388.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 457.30 0.00 0.00 0.00 0.00
23 Thu Sep 457.30 0.00 0.00 0.00 0.00
22 Wed Sep 457.30 0.00 0.00 0.00 0.00
21 Tue Sep 457.30 0.00 0.00 0.00 0.00
20 Mon Sep 457.30 0.00 0.00 0.00 0.00

Au Small (AUBANK) 1480 strike 1480 CE charts 1480 PE charts

Call of strike 1480 is 408.25 out-of-the-money, but PE of strike 1480 is 408.25 in-the-money.

CE of strike 1480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.45 0.60 0.60 0.40 6.00
23 Thu Sep 1.10 1.10 1.10 1.10 1.00
22 Wed Sep 1.10 0.80 1.10 0.75 18.00
21 Tue Sep 0.95 0.55 1.00 0.55 8.00
20 Mon Sep 1.10 1.25 1.25 1.10 3.00

Intrinsic value in this PE of strike 1480 is of 408.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 452.95 0.00 0.00 0.00 0.00
23 Thu Sep 452.95 0.00 0.00 0.00 0.00
22 Wed Sep 452.95 0.00 0.00 0.00 0.00
21 Tue Sep 452.95 0.00 0.00 0.00 0.00
20 Mon Sep 452.95 0.00 0.00 0.00 0.00

Au Small (AUBANK) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 428.25 out-of-the-money, but PE of strike 1500 is 428.25 in-the-money.

CE of strike 1500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.75 1.00 1.10 0.70 34.00
23 Thu Sep 0.95 1.05 1.45 0.95 32.00
22 Wed Sep 1.30 0.75 1.30 0.75 27.00
21 Tue Sep 1.20 1.25 1.25 0.90 23.00
20 Mon Sep 1.50 1.05 1.50 0.75 29.00

Intrinsic value in this PE of strike 1500 is of 428.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 458.00 0.00 0.00 0.00 0.00
23 Thu Sep 458.00 0.00 0.00 0.00 0.00
22 Wed Sep 458.00 0.00 0.00 0.00 0.00
21 Tue Sep 458.00 0.00 0.00 0.00 0.00
20 Mon Sep 458.00 0.00 0.00 0.00 0.00

Au Small (AUBANK) 1520 strike 1520 CE charts 1520 PE charts

Call of strike 1520 is 448.25 out-of-the-money, but PE of strike 1520 is 448.25 in-the-money.

CE of strike 1520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.50 0.50 0.50 0.50 1.00
23 Thu Sep 0.85 0.85 0.85 0.85 1.00
22 Wed Sep 0.90 0.00 0.00 0.00 0.00
21 Tue Sep 0.90 0.00 0.00 0.00 0.00
20 Mon Sep 0.90 0.95 1.25 0.90 4.00

Intrinsic value in this PE of strike 1520 is of 448.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 452.90 0.00 0.00 0.00 0.00
23 Thu Sep 452.90 0.00 0.00 0.00 0.00
22 Wed Sep 452.90 0.00 0.00 0.00 0.00
21 Tue Sep 452.90 0.00 0.00 0.00 0.00
20 Mon Sep 452.90 0.00 0.00 0.00 0.00

Au Small (AUBANK) 1540 strike 1540 CE charts 1540 PE charts

Call of strike 1540 is 468.25 out-of-the-money, but PE of strike 1540 is 468.25 in-the-money.

CE of strike 1540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.15 0.10 0.15 0.10 3.00
23 Thu Sep 1.55 0.00 0.00 0.00 0.00
22 Wed Sep 1.55 0.00 0.00 0.00 0.00
21 Tue Sep 1.55 0.00 0.00 0.00 0.00
20 Mon Sep 1.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1540 is of 468.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 437.20 0.00 0.00 0.00 0.00
23 Thu Sep 437.20 0.00 0.00 0.00 0.00
22 Wed Sep 437.20 0.00 0.00 0.00 0.00
21 Tue Sep 437.20 0.00 0.00 0.00 0.00
20 Mon Sep 437.20 0.00 0.00 0.00 0.00

Au Small (AUBANK) 1560 strike 1560 CE charts 1560 PE charts

Call of strike 1560 is 488.25 out-of-the-money, but PE of strike 1560 is 488.25 in-the-money.

CE of strike 1560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 23.25 0.00 0.00 0.00 0.00
23 Thu Sep 23.25 0.00 0.00 0.00 0.00
22 Wed Sep 23.25 0.00 0.00 0.00 0.00
21 Tue Sep 23.25 0.00 0.00 0.00 0.00
20 Mon Sep 23.25 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1560 is of 488.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 455.00 0.00 0.00 0.00 0.00
23 Thu Sep 455.00 0.00 0.00 0.00 0.00
22 Wed Sep 455.00 0.00 0.00 0.00 0.00
21 Tue Sep 455.00 0.00 0.00 0.00 0.00
20 Mon Sep 455.00 0.00 0.00 0.00 0.00

Au Small (AUBANK) 1580 strike 1580 CE charts 1580 PE charts

Call of strike 1580 is 508.25 out-of-the-money, but PE of strike 1580 is 508.25 in-the-money.

CE of strike 1580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 0.70 0.00 0.00 0.00 0.00
23 Thu Sep 0.70 0.00 0.00 0.00 0.00
22 Wed Sep 0.70 0.00 0.00 0.00 0.00
21 Tue Sep 0.70 1.00 1.00 0.70 5.00
20 Mon Sep 1.60 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 1580 is of 508.25 rupees.

Date PE Premium Open High Low Open Interest
24 Fri Sep 450.35 0.00 0.00 0.00 0.00
23 Thu Sep 450.35 0.00 0.00 0.00 0.00
22 Wed Sep 450.35 0.00 0.00 0.00 0.00
21 Tue Sep 450.35 0.00 0.00 0.00 0.00
20 Mon Sep 450.35 0.00 0.00 0.00 0.00

Au Small (AUBANK) in-the-money Calls, out-the-money Puts

Au Small (AUBANK) 1060 strike 1060 CE charts 1060 PE charts

Call of strike 1060 is 11.75 in-of-the-money, but PE of strike 1060 is 11.75 out-the-money.

CE of strike 1060 has 11.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 33.20 58.60 58.60 32.50 49.00
23 Thu Sep 61.50 55.00 80.00 55.00 7.00
22 Wed Sep 53.45 49.45 56.00 49.45 7.00
21 Tue Sep 51.60 52.50 52.55 44.55 17.00
20 Mon Sep 75.20 68.10 75.20 68.10 4.00

PE of strike 1060 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 22.10 12.70 29.00 11.65 518.00
23 Thu Sep 13.45 17.00 17.80 9.85 202.00
22 Wed Sep 21.45 22.00 25.55 18.85 140.00
21 Tue Sep 21.85 24.05 34.45 20.10 625.00
20 Mon Sep 24.10 28.65 30.75 17.40 206.00

Au Small (AUBANK) 1040 strike 1040 CE charts 1040 PE charts

Call of strike 1040 is 31.75 in-of-the-money, but PE of strike 1040 is 31.75 out-the-money.

CE of strike 1040 has 31.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 115.00 0.00 0.00 0.00 0.00
23 Thu Sep 115.00 0.00 0.00 0.00 0.00
22 Wed Sep 115.00 0.00 0.00 0.00 0.00
21 Tue Sep 115.00 0.00 0.00 0.00 0.00
20 Mon Sep 115.00 0.00 0.00 0.00 0.00

PE of strike 1040 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 14.90 6.50 20.15 6.50 270.00
23 Thu Sep 9.70 10.05 13.15 7.50 110.00
22 Wed Sep 15.35 15.65 18.00 13.25 98.00
21 Tue Sep 15.45 14.65 27.00 14.60 361.00
20 Mon Sep 18.55 20.95 24.75 12.65 168.00

Au Small (AUBANK) 1020 strike 1020 CE charts 1020 PE charts

Call of strike 1020 is 51.75 in-of-the-money, but PE of strike 1020 is 51.75 out-the-money.

CE of strike 1020 has 51.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 123.45 0.00 0.00 0.00 0.00
23 Thu Sep 123.45 0.00 0.00 0.00 0.00
22 Wed Sep 123.45 0.00 0.00 0.00 0.00
21 Tue Sep 123.45 0.00 0.00 0.00 0.00
20 Mon Sep 123.45 0.00 0.00 0.00 0.00

PE of strike 1020 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 9.65 7.35 13.30 3.75 75.00
23 Thu Sep 7.35 11.20 11.90 5.65 48.00
22 Wed Sep 10.55 11.65 13.40 9.25 45.00
21 Tue Sep 11.60 14.55 22.30 10.90 81.00
20 Mon Sep 14.10 14.00 14.60 9.35 100.00

Au Small (AUBANK) 1000 strike 1000 CE charts 1000 PE charts

Call of strike 1000 is 71.75 in-of-the-money, but PE of strike 1000 is 71.75 out-the-money.

CE of strike 1000 has 71.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 82.00 124.50 124.50 76.00 9.00
23 Thu Sep 115.15 129.70 129.70 106.25 6.00
22 Wed Sep 97.00 97.00 97.00 97.00 1.00
21 Tue Sep 95.80 93.00 98.00 91.20 18.00
20 Mon Sep 128.65 111.20 128.65 111.20 2.00

PE of strike 1000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 7.30 4.95 9.50 4.10 540.00
23 Thu Sep 6.10 6.95 10.05 4.30 338.00
22 Wed Sep 8.05 9.05 10.45 7.00 272.00
21 Tue Sep 8.55 12.00 16.05 7.05 927.00
20 Mon Sep 10.90 15.05 15.50 7.00 498.00

Au Small (AUBANK) 980 strike 980 CE charts 980 PE charts

Call of strike 980 is 91.75 in-of-the-money, but PE of strike 980 is 91.75 out-the-money.

CE of strike 980 has 91.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 141.90 0.00 0.00 0.00 0.00
23 Thu Sep 141.90 0.00 0.00 0.00 0.00
22 Wed Sep 141.90 0.00 0.00 0.00 0.00
21 Tue Sep 141.90 0.00 0.00 0.00 0.00
20 Mon Sep 141.90 0.00 0.00 0.00 0.00

PE of strike 980 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 4.75 2.45 5.80 1.45 56.00
23 Thu Sep 4.70 5.00 6.00 3.80 33.00
22 Wed Sep 6.20 6.00 6.20 5.05 4.00
21 Tue Sep 6.00 8.45 12.00 5.60 75.00
20 Mon Sep 8.40 8.40 8.40 6.10 3.00

Au Small (AUBANK) 960 strike 960 CE charts 960 PE charts

Call of strike 960 is 111.75 in-of-the-money, but PE of strike 960 is 111.75 out-the-money.

CE of strike 960 has 111.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 151.85 0.00 0.00 0.00 0.00
23 Thu Sep 151.85 0.00 0.00 0.00 0.00
22 Wed Sep 151.85 0.00 0.00 0.00 0.00
21 Tue Sep 151.85 0.00 0.00 0.00 0.00
20 Mon Sep 151.85 0.00 0.00 0.00 0.00

PE of strike 960 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.05 3.00 3.25 2.70 8.00
23 Thu Sep 3.60 6.00 6.00 3.00 10.00
22 Wed Sep 4.10 5.50 5.50 4.00 6.00
21 Tue Sep 5.00 7.00 7.00 5.00 8.00
20 Mon Sep 7.00 5.50 7.00 3.05 6.00

Au Small (AUBANK) 940 strike 940 CE charts 940 PE charts

Call of strike 940 is 131.75 in-of-the-money, but PE of strike 940 is 131.75 out-the-money.

CE of strike 940 has 131.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 162.40 0.00 0.00 0.00 0.00
23 Thu Sep 162.40 0.00 0.00 0.00 0.00
22 Wed Sep 162.40 0.00 0.00 0.00 0.00
21 Tue Sep 162.40 0.00 0.00 0.00 0.00
20 Mon Sep 162.40 0.00 0.00 0.00 0.00

PE of strike 940 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.50 2.50 2.50 2.20 6.00
23 Thu Sep 2.50 3.50 3.50 2.50 9.00
22 Wed Sep 3.50 3.50 3.50 3.50 1.00
21 Tue Sep 4.00 5.95 5.95 4.00 5.00
20 Mon Sep 4.95 3.50 4.95 3.45 22.00

Au Small (AUBANK) 920 strike 920 CE charts 920 PE charts

Call of strike 920 is 151.75 in-of-the-money, but PE of strike 920 is 151.75 out-the-money.

CE of strike 920 has 151.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 173.45 0.00 0.00 0.00 0.00
23 Thu Sep 173.45 0.00 0.00 0.00 0.00
22 Wed Sep 173.45 0.00 0.00 0.00 0.00
21 Tue Sep 173.45 0.00 0.00 0.00 0.00
20 Mon Sep 173.45 0.00 0.00 0.00 0.00

PE of strike 920 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 3.00 0.00 0.00 0.00 0.00
23 Thu Sep 3.00 0.00 0.00 0.00 0.00
22 Wed Sep 3.00 0.00 0.00 0.00 0.00
21 Tue Sep 3.00 3.00 3.00 3.00 2.00
20 Mon Sep 4.50 0.00 0.00 0.00 0.00

Au Small (AUBANK) 900 strike 900 CE charts 900 PE charts

Call of strike 900 is 171.75 in-of-the-money, but PE of strike 900 is 171.75 out-the-money.

CE of strike 900 has 171.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 185.10 0.00 0.00 0.00 0.00
23 Thu Sep 185.10 0.00 0.00 0.00 0.00
22 Wed Sep 185.10 0.00 0.00 0.00 0.00
21 Tue Sep 185.10 0.00 0.00 0.00 0.00
20 Mon Sep 185.10 0.00 0.00 0.00 0.00

PE of strike 900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.10 1.70 2.00 1.00 83.00
23 Thu Sep 1.70 2.40 2.80 1.55 53.00
22 Wed Sep 2.55 3.00 3.00 2.20 37.00
21 Tue Sep 3.05 4.25 5.95 2.60 182.00
20 Mon Sep 4.25 4.00 4.40 2.80 578.00

Au Small (AUBANK) 880 strike 880 CE charts 880 PE charts

Call of strike 880 is 191.75 in-of-the-money, but PE of strike 880 is 191.75 out-the-money.

CE of strike 880 has 191.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 197.25 0.00 0.00 0.00 0.00
23 Thu Sep 197.25 0.00 0.00 0.00 0.00
22 Wed Sep 197.25 0.00 0.00 0.00 0.00
21 Tue Sep 197.25 0.00 0.00 0.00 0.00
20 Mon Sep 197.25 0.00 0.00 0.00 0.00

PE of strike 880 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 2.30 0.00 0.00 0.00 0.00
23 Thu Sep 2.30 0.00 0.00 0.00 0.00
22 Wed Sep 2.30 0.00 0.00 0.00 0.00
21 Tue Sep 2.30 0.00 0.00 0.00 0.00
20 Mon Sep 2.30 0.00 0.00 0.00 0.00

Au Small (AUBANK) 860 strike 860 CE charts 860 PE charts

Call of strike 860 is 211.75 in-of-the-money, but PE of strike 860 is 211.75 out-the-money.

CE of strike 860 has 211.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 210.05 0.00 0.00 0.00 0.00
23 Thu Sep 210.05 0.00 0.00 0.00 0.00
22 Wed Sep 210.05 0.00 0.00 0.00 0.00
21 Tue Sep 210.05 0.00 0.00 0.00 0.00
20 Mon Sep 210.05 0.00 0.00 0.00 0.00

PE of strike 860 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.20 0.00 0.00 0.00 0.00
23 Thu Sep 1.20 0.00 0.00 0.00 0.00
22 Wed Sep 1.20 0.00 0.00 0.00 0.00
21 Tue Sep 1.20 1.20 1.20 1.20 1.00
20 Mon Sep 1.30 0.00 0.00 0.00 0.00

Au Small (AUBANK) 840 strike 840 CE charts 840 PE charts

Call of strike 840 is 231.75 in-of-the-money, but PE of strike 840 is 231.75 out-the-money.

CE of strike 840 has 231.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 223.35 0.00 0.00 0.00 0.00
23 Thu Sep 223.35 0.00 0.00 0.00 0.00
22 Wed Sep 223.35 0.00 0.00 0.00 0.00
21 Tue Sep 223.35 0.00 0.00 0.00 0.00
20 Mon Sep 223.35 0.00 0.00 0.00 0.00

PE of strike 840 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.75 0.00 0.00 0.00 0.00
23 Thu Sep 1.75 0.00 0.00 0.00 0.00
22 Wed Sep 1.75 0.00 0.00 0.00 0.00
21 Tue Sep 1.75 0.00 0.00 0.00 0.00
20 Mon Sep 1.75 1.75 1.75 1.75 1.00

Au Small (AUBANK) 820 strike 820 CE charts 820 PE charts

Call of strike 820 is 251.75 in-of-the-money, but PE of strike 820 is 251.75 out-the-money.

CE of strike 820 has 251.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 237.15 0.00 0.00 0.00 0.00
23 Thu Sep 237.15 0.00 0.00 0.00 0.00
22 Wed Sep 237.15 0.00 0.00 0.00 0.00
21 Tue Sep 237.15 0.00 0.00 0.00 0.00
20 Mon Sep 237.15 0.00 0.00 0.00 0.00

PE of strike 820 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.30 0.00 0.00 0.00 0.00
23 Thu Sep 1.30 0.00 0.00 0.00 0.00
22 Wed Sep 1.30 0.00 0.00 0.00 0.00
21 Tue Sep 1.30 0.00 0.00 0.00 0.00
20 Mon Sep 1.30 0.00 0.00 0.00 0.00

Au Small (AUBANK) 800 strike 800 CE charts 800 PE charts

Call of strike 800 is 271.75 in-of-the-money, but PE of strike 800 is 271.75 out-the-money.

CE of strike 800 has 271.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 251.55 0.00 0.00 0.00 0.00
23 Thu Sep 251.55 0.00 0.00 0.00 0.00
22 Wed Sep 251.55 0.00 0.00 0.00 0.00
21 Tue Sep 251.55 0.00 0.00 0.00 0.00
20 Mon Sep 251.55 0.00 0.00 0.00 0.00

PE of strike 800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.35 0.70 1.05 0.35 16.00
23 Thu Sep 0.50 0.75 0.75 0.50 6.00
22 Wed Sep 0.85 1.00 1.00 0.85 4.00
21 Tue Sep 1.10 1.40 1.95 1.00 29.00
20 Mon Sep 1.40 1.05 1.40 1.00 13.00

Au Small (AUBANK) 780 strike 780 CE charts 780 PE charts

Call of strike 780 is 291.75 in-of-the-money, but PE of strike 780 is 291.75 out-the-money.

CE of strike 780 has 291.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 266.40 0.00 0.00 0.00 0.00
23 Thu Sep 266.40 0.00 0.00 0.00 0.00
22 Wed Sep 266.40 0.00 0.00 0.00 0.00
21 Tue Sep 266.40 0.00 0.00 0.00 0.00
20 Mon Sep 266.40 0.00 0.00 0.00 0.00

PE of strike 780 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 28.35 0.00 0.00 0.00 0.00
23 Thu Sep 28.35 0.00 0.00 0.00 0.00
22 Wed Sep 28.35 0.00 0.00 0.00 0.00
21 Tue Sep 28.35 0.00 0.00 0.00 0.00
20 Mon Sep 28.35 0.00 0.00 0.00 0.00

Au Small (AUBANK) 760 strike 760 CE charts 760 PE charts

Call of strike 760 is 311.75 in-of-the-money, but PE of strike 760 is 311.75 out-the-money.

CE of strike 760 has 311.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 281.80 0.00 0.00 0.00 0.00
23 Thu Sep 281.80 0.00 0.00 0.00 0.00
22 Wed Sep 281.80 0.00 0.00 0.00 0.00
21 Tue Sep 281.80 0.00 0.00 0.00 0.00
20 Mon Sep 281.80 0.00 0.00 0.00 0.00

PE of strike 760 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 23.95 0.00 0.00 0.00 0.00
23 Thu Sep 23.95 0.00 0.00 0.00 0.00
22 Wed Sep 23.95 0.00 0.00 0.00 0.00
21 Tue Sep 23.95 0.00 0.00 0.00 0.00
20 Mon Sep 23.95 0.00 0.00 0.00 0.00

Au Small (AUBANK) 740 strike 740 CE charts 740 PE charts

Call of strike 740 is 331.75 in-of-the-money, but PE of strike 740 is 331.75 out-the-money.

CE of strike 740 has 331.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 297.65 0.00 0.00 0.00 0.00
23 Thu Sep 297.65 0.00 0.00 0.00 0.00
22 Wed Sep 297.65 0.00 0.00 0.00 0.00
21 Tue Sep 297.65 0.00 0.00 0.00 0.00
20 Mon Sep 297.65 0.00 0.00 0.00 0.00

PE of strike 740 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 20.05 0.00 0.00 0.00 0.00
23 Thu Sep 20.05 0.00 0.00 0.00 0.00
22 Wed Sep 20.05 0.00 0.00 0.00 0.00
21 Tue Sep 20.05 0.00 0.00 0.00 0.00
20 Mon Sep 20.05 0.00 0.00 0.00 0.00

Au Small (AUBANK) 720 strike 720 CE charts 720 PE charts

Call of strike 720 is 351.75 in-of-the-money, but PE of strike 720 is 351.75 out-the-money.

CE of strike 720 has 351.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 314.00 0.00 0.00 0.00 0.00
23 Thu Sep 314.00 0.00 0.00 0.00 0.00
22 Wed Sep 314.00 0.00 0.00 0.00 0.00
21 Tue Sep 314.00 0.00 0.00 0.00 0.00
20 Mon Sep 314.00 0.00 0.00 0.00 0.00

PE of strike 720 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 16.60 0.00 0.00 0.00 0.00
23 Thu Sep 16.60 0.00 0.00 0.00 0.00
22 Wed Sep 16.60 0.00 0.00 0.00 0.00
21 Tue Sep 16.60 0.00 0.00 0.00 0.00
20 Mon Sep 16.60 0.00 0.00 0.00 0.00

Au Small (AUBANK) 700 strike 700 CE charts 700 PE charts

Call of strike 700 is 371.75 in-of-the-money, but PE of strike 700 is 371.75 out-the-money.

CE of strike 700 has 371.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 330.80 0.00 0.00 0.00 0.00
23 Thu Sep 330.80 0.00 0.00 0.00 0.00
22 Wed Sep 330.80 0.00 0.00 0.00 0.00
21 Tue Sep 330.80 0.00 0.00 0.00 0.00
20 Mon Sep 330.80 0.00 0.00 0.00 0.00

PE of strike 700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 0.10 0.10 0.10 0.10 2.00
23 Thu Sep 0.40 0.00 0.00 0.00 0.00
22 Wed Sep 0.40 0.40 0.40 0.40 1.00
21 Tue Sep 0.35 0.30 1.50 0.10 53.00
20 Mon Sep 0.35 0.35 0.35 0.35 1.00

Au Small (AUBANK) 680 strike 680 CE charts 680 PE charts

Call of strike 680 is 391.75 in-of-the-money, but PE of strike 680 is 391.75 out-the-money.

CE of strike 680 has 391.75 intrinsic value in it.

Date CE Premium Open High Low Open Interest
24 Fri Sep 348.00 0.00 0.00 0.00 0.00
23 Thu Sep 348.00 0.00 0.00 0.00 0.00
22 Wed Sep 348.00 0.00 0.00 0.00 0.00
21 Tue Sep 348.00 0.00 0.00 0.00 0.00
20 Mon Sep 348.00 0.00 0.00 0.00 0.00

PE of strike 680 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
24 Fri Sep 1.50 0.00 0.00 0.00 0.00
23 Thu Sep 1.50 0.00 0.00 0.00 0.00
22 Wed Sep 1.50 0.00 0.00 0.00 0.00
21 Tue Sep 1.50 0.00 0.00 0.00 0.00
20 Mon Sep 1.50 1.95 1.95 1.50 2.00