BullFO

Axis Bank (AXISBANK) 400 put [PE] price option chart analysis

Axis Bank Limited (AXISBANK) 400 PE analysis deals in Banks Axis Bank Limited option chain analysis

Date Close Open High Low Volume
02 Thu Jul 423.20 441.00 441.50 421.30 503.628 lakhs
01 Wed Jul 433.25 410.00 437.35 406.65 533.81 lakhs
30 Tue Jun 406.65 410.00 414.80 404.05 269.52 lakhs
29 Mon Jun 404.80 415.00 415.80 402.35 363.201 lakhs
26 Fri Jun 424.85 426.00 428.75 418.00 326.114 lakhs
25 Thu Jun 421.70 419.00 428.70 410.35 498.545 lakhs
24 Wed Jun 424.65 448.00 448.50 422.20 335.773 lakhs
23 Tue Jun 443.65 430.50 445.00 430.40 307.579 lakhs
22 Mon Jun 430.15 420.00 435.90 418.10 404.542 lakhs
19 Fri Jun 417.05 407.50 422.30 407.50 520.859 lakhs
nse chart

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 430.7 as stoploss in an intra day sell trade for a target of 415.03. However, stock will show a bullish move above 430.7.

  • Price action analysis of AXISBANK based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

  • Price action analysis of AXISBANK based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of AXISBANK based on a mid term time period is

Axis Bank (AXISBANK) 400 put [PE] price option chart analysis 30 Thu Jul 2020 expiry

AXISBANK put of strike 400 is trading at 16.20 on 02 Thu Jul and it has an open interest of 3277200 and total traded volume is 1380960000

Date (PE) put Price Open High Low Open Interest
02 Thu Jul 16.20 12.45 17.55 12.10 2731.00
01 Wed Jul 14.70 23.40 24.40 13.85 3124.00
30 Tue Jun 25.20 28.00 28.00 22.40 1287.00
29 Mon Jun 27.30 24.00 29.50 23.85 2782.00
26 Fri Jun 20.45 20.50 25.00 19.80 1137.00
25 Thu Jun 22.60 26.30 28.00 21.10 1538.00
24 Wed Jun 22.80 17.20 23.90 17.20 992.00
23 Tue Jun 18.00 20.55 22.85 17.70 533.00
22 Mon Jun 22.95 25.05 25.45 21.00 555.00
19 Fri Jun 26.65 29.70 31.45 25.35 336.00
 chart Axis Bank (AXISBANK) 400 put [PE]  price option chart analysis

The underlying equity is trading at 423.20 which means that put of strike 400 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of AXISBANK Axis Bank Limited is 1200

Total traded contracts are 2,731
Total Open Interest for put (PE) of strike 400 is 3,277,200

Axis Bank (AXISBANK) maximum open interest Call

Maximum call writing has been done for strikes

  • 440 with open interest of 4105.00
  • 450 with open interest of 3903.00
  • 430 with open interest of 3769.00
  • 500 with open interest of 2332.00
  • 460 with open interest of 2307.00

Axis Bank (AXISBANK) maximum open interest Put

Maximum Put writing has been done for strikes

  • 400 with open interest of 2731.00
  • 420 with open interest of 2661.00
  • 430 with open interest of 1633.00
  • 380 with open interest of 1124.00
  • 410 with open interest of 995.00

AXISBANK (PE) put of strike 400 of expiry 30 Jul is trading at 16.20 on 02 Thu Jul, and it has an open interest of 3277200 and total traded volume is 1380960000 while call of strike 440 and put of strike 400 have maximum open interest.

Click here for AXISBANK 440 Call price

Click here for AXISBANK 400 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart AXISBANK

Axis Bank (AXISBANK) Out-the-money Calls, in-the-money Puts

Axis Bank (AXISBANK) 430 strike 430 CE charts 430 PE charts

Call of strike 430 is 6.8 out-of-the-money, but PE of strike 430 is 6.8 in-the-money.

CE of strike 430 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 24.70 32.40 34.05 23.20 3769.00
01 Wed Jul 30.95 19.05 33.50 18.25 3821.00
30 Tue Jun 18.60 21.95 22.90 17.45 857.00
29 Mon Jun 19.45 23.40 24.65 18.75 1095.00
26 Fri Jun 29.60 31.55 32.90 26.35 1804.00

Intrinsic value in this PE of strike 430 is of 6.8 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 30.35 23.55 32.00 22.95 1633.00
01 Wed Jul 26.85 39.35 39.35 25.45 658.00
30 Tue Jun 42.25 39.30 44.05 38.50 93.00
29 Mon Jun 44.75 40.00 47.30 39.70 226.00
26 Fri Jun 34.65 35.25 40.15 33.70 367.00

Axis Bank (AXISBANK) 440 strike 440 CE charts 440 PE charts

Call of strike 440 is 16.8 out-of-the-money, but PE of strike 440 is 16.8 in-the-money.

CE of strike 440 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 20.55 28.70 29.30 19.25 4105.00
01 Wed Jul 26.65 15.60 28.75 15.30 3611.00
30 Tue Jun 15.60 18.40 19.25 14.50 765.00
29 Mon Jun 16.35 20.45 21.20 15.70 1233.00
26 Fri Jun 25.10 27.00 28.50 22.50 1579.00

Intrinsic value in this PE of strike 440 is of 16.8 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 36.25 28.00 37.65 27.60 653.00
01 Wed Jul 31.90 47.00 47.00 30.45 196.00
30 Tue Jun 48.90 46.00 51.10 46.00 49.00
29 Mon Jun 51.90 46.00 54.05 46.00 54.00
26 Fri Jun 40.45 41.25 46.60 39.25 136.00

Axis Bank (AXISBANK) 450 strike 450 CE charts 450 PE charts

Call of strike 450 is 26.8 out-of-the-money, but PE of strike 450 is 26.8 in-the-money.

CE of strike 450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 17.10 23.75 25.10 15.65 3903.00
01 Wed Jul 22.30 13.00 24.15 12.45 2558.00
30 Tue Jun 12.80 15.40 16.20 12.00 839.00
29 Mon Jun 13.75 17.15 17.70 13.15 958.00
26 Fri Jun 21.45 23.00 24.50 19.35 968.00

Intrinsic value in this PE of strike 450 is of 26.8 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 42.10 33.60 44.05 33.50 286.00
01 Wed Jul 37.60 52.90 52.90 36.25 69.00
30 Tue Jun 56.60 53.90 56.60 53.90 8.00
29 Mon Jun 57.95 59.00 61.25 57.15 42.00
26 Fri Jun 46.80 48.40 52.75 45.55 96.00

Axis Bank (AXISBANK) 460 strike 460 CE charts 460 PE charts

Call of strike 460 is 36.8 out-of-the-money, but PE of strike 460 is 36.8 in-the-money.

CE of strike 460 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 13.60 20.70 20.70 12.50 2307.00
01 Wed Jul 17.80 10.55 19.95 10.20 3574.00
30 Tue Jun 10.40 12.55 13.35 9.80 1487.00
29 Mon Jun 11.35 14.95 15.00 10.95 1023.00
26 Fri Jun 18.15 20.20 21.30 16.35 1115.00

Intrinsic value in this PE of strike 460 is of 36.8 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 49.55 41.00 51.00 40.95 36.00
01 Wed Jul 43.65 57.70 58.40 43.00 38.00
30 Tue Jun 63.40 60.75 63.40 60.75 4.00
29 Mon Jun 67.80 62.00 68.95 62.00 13.00
26 Fri Jun 54.55 59.40 59.40 52.50 10.00

Axis Bank (AXISBANK) 470 strike 470 CE charts 470 PE charts

Call of strike 470 is 46.8 out-of-the-money, but PE of strike 470 is 46.8 in-the-money.

CE of strike 470 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 11.00 15.40 16.45 10.20 1062.00
01 Wed Jul 14.80 8.55 16.45 8.50 673.00
30 Tue Jun 8.55 10.50 11.15 8.00 339.00
29 Mon Jun 9.30 12.05 12.35 9.00 390.00
26 Fri Jun 15.40 16.80 18.00 14.00 443.00

Intrinsic value in this PE of strike 470 is of 46.8 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 48.45 48.45 48.45 48.45 1.00
01 Wed Jul 63.30 63.30 63.30 63.30 2.00
30 Tue Jun 77.00 0.00 0.00 0.00 0.00
29 Mon Jun 77.00 77.00 77.00 77.00 4.00
26 Fri Jun 60.55 60.60 62.45 60.55 4.00

Axis Bank (AXISBANK) 480 strike 480 CE charts 480 PE charts

Call of strike 480 is 56.8 out-of-the-money, but PE of strike 480 is 56.8 in-the-money.

CE of strike 480 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 8.85 15.00 15.00 8.15 1559.00
01 Wed Jul 11.85 6.65 13.40 6.60 1560.00
30 Tue Jun 6.90 8.60 9.10 6.50 437.00
29 Mon Jun 7.75 11.05 11.05 7.50 717.00
26 Fri Jun 12.90 14.75 15.40 11.70 597.00

Intrinsic value in this PE of strike 480 is of 56.8 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 64.90 64.90 64.90 64.90 1.00
01 Wed Jul 59.90 59.90 59.90 59.90 1.00
30 Tue Jun 82.30 0.00 0.00 0.00 0.00
29 Mon Jun 82.30 85.00 85.00 82.30 5.00
26 Fri Jun 59.40 0.00 0.00 0.00 0.00

Axis Bank (AXISBANK) 490 strike 490 CE charts 490 PE charts

Call of strike 490 is 66.8 out-of-the-money, but PE of strike 490 is 66.8 in-the-money.

CE of strike 490 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 7.10 11.20 11.60 6.55 357.00
01 Wed Jul 9.70 5.70 10.90 5.70 232.00
30 Tue Jun 5.65 7.00 7.45 5.35 121.00
29 Mon Jun 6.40 8.75 8.75 6.15 181.00
26 Fri Jun 10.75 11.90 12.80 9.95 234.00

Intrinsic value in this PE of strike 490 is of 66.8 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 64.35 64.35 64.35 64.35 1.00
01 Wed Jul 64.20 64.50 64.50 63.90 2.00
30 Tue Jun 103.00 0.00 0.00 0.00 0.00
29 Mon Jun 103.00 0.00 0.00 0.00 0.00
26 Fri Jun 103.00 0.00 0.00 0.00 0.00

Axis Bank (AXISBANK) 500 strike 500 CE charts 500 PE charts

Call of strike 500 is 76.8 out-of-the-money, but PE of strike 500 is 76.8 in-the-money.

CE of strike 500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 5.70 8.60 9.15 5.15 2332.00
01 Wed Jul 7.80 4.65 8.95 4.55 2711.00
30 Tue Jun 4.60 5.90 6.35 4.35 711.00
29 Mon Jun 5.25 4.65 7.50 4.65 839.00
26 Fri Jun 9.25 10.20 11.10 8.25 990.00

Intrinsic value in this PE of strike 500 is of 76.8 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 74.85 70.65 74.85 70.65 2.00
01 Wed Jul 80.45 91.40 91.40 80.45 4.00
30 Tue Jun 96.15 93.35 96.15 92.75 3.00
29 Mon Jun 98.05 101.20 103.40 98.05 6.00
26 Fri Jun 85.00 85.70 90.00 85.00 5.00

Axis Bank (AXISBANK) 510 strike 510 CE charts 510 PE charts

Call of strike 510 is 86.8 out-of-the-money, but PE of strike 510 is 86.8 in-the-money.

CE of strike 510 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 4.35 6.10 6.45 4.00 171.00
01 Wed Jul 6.00 4.00 6.70 3.85 126.00
30 Tue Jun 3.80 4.60 5.05 3.60 36.00
29 Mon Jun 4.35 6.10 6.10 4.25 35.00
26 Fri Jun 7.55 8.00 9.25 7.00 42.00

Intrinsic value in this PE of strike 510 is of 86.8 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 154.45 0.00 0.00 0.00 0.00
01 Wed Jul 154.45 0.00 0.00 0.00 0.00
30 Tue Jun 154.45 0.00 0.00 0.00 0.00
29 Mon Jun 154.45 0.00 0.00 0.00 0.00
26 Fri Jun 154.45 0.00 0.00 0.00 0.00

Axis Bank (AXISBANK) 520 strike 520 CE charts 520 PE charts

Call of strike 520 is 96.8 out-of-the-money, but PE of strike 520 is 96.8 in-the-money.

CE of strike 520 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 3.35 5.50 5.85 3.05 578.00
01 Wed Jul 4.70 3.05 5.70 3.05 775.00
30 Tue Jun 3.05 3.90 4.10 2.80 203.00
29 Mon Jun 3.60 4.75 4.75 3.55 330.00
26 Fri Jun 6.30 7.00 7.75 5.80 206.00

Intrinsic value in this PE of strike 520 is of 96.8 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 160.05 0.00 0.00 0.00 0.00
01 Wed Jul 160.05 0.00 0.00 0.00 0.00
30 Tue Jun 160.05 0.00 0.00 0.00 0.00
29 Mon Jun 160.05 0.00 0.00 0.00 0.00
26 Fri Jun 160.05 0.00 0.00 0.00 0.00

Axis Bank (AXISBANK) 530 strike 530 CE charts 530 PE charts

Call of strike 530 is 106.8 out-of-the-money, but PE of strike 530 is 106.8 in-the-money.

CE of strike 530 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 2.60 3.50 3.50 2.35 122.00
01 Wed Jul 3.50 2.70 3.80 2.55 103.00
30 Tue Jun 2.50 3.00 3.30 2.45 20.00
29 Mon Jun 2.80 3.25 3.35 2.80 6.00
26 Fri Jun 5.50 6.90 6.90 5.50 4.00

Intrinsic value in this PE of strike 530 is of 106.8 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 170.20 0.00 0.00 0.00 0.00
01 Wed Jul 170.20 0.00 0.00 0.00 0.00
30 Tue Jun 170.20 0.00 0.00 0.00 0.00
29 Mon Jun 170.20 0.00 0.00 0.00 0.00
26 Fri Jun 170.20 0.00 0.00 0.00 0.00

Axis Bank (AXISBANK) 540 strike 540 CE charts 540 PE charts

Call of strike 540 is 116.8 out-of-the-money, but PE of strike 540 is 116.8 in-the-money.

CE of strike 540 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 2.00 3.25 3.70 1.80 615.00
01 Wed Jul 2.80 2.20 3.60 1.90 840.00
30 Tue Jun 2.00 2.60 2.80 1.95 120.00
29 Mon Jun 2.45 3.55 3.55 2.40 188.00
26 Fri Jun 4.55 5.35 5.50 4.20 182.00

Intrinsic value in this PE of strike 540 is of 116.8 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 114.90 0.00 0.00 0.00 0.00
01 Wed Jul 114.90 0.00 0.00 0.00 0.00
30 Tue Jun 114.90 0.00 0.00 0.00 0.00
29 Mon Jun 114.90 0.00 0.00 0.00 0.00
26 Fri Jun 114.90 0.00 0.00 0.00 0.00

Axis Bank (AXISBANK) 550 strike 550 CE charts 550 PE charts

Call of strike 550 is 126.8 out-of-the-money, but PE of strike 550 is 126.8 in-the-money.

CE of strike 550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1.55 3.45 3.45 1.40 209.00
01 Wed Jul 2.30 1.90 2.70 1.50 177.00
30 Tue Jun 1.65 2.00 2.30 1.55 60.00
29 Mon Jun 2.05 2.50 2.50 2.05 54.00
26 Fri Jun 3.75 4.45 4.50 3.50 34.00

Intrinsic value in this PE of strike 550 is of 126.8 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 186.35 0.00 0.00 0.00 0.00
01 Wed Jul 186.35 0.00 0.00 0.00 0.00
30 Tue Jun 186.35 0.00 0.00 0.00 0.00
29 Mon Jun 186.35 0.00 0.00 0.00 0.00
26 Fri Jun 186.35 0.00 0.00 0.00 0.00

Axis Bank (AXISBANK) 560 strike 560 CE charts 560 PE charts

Call of strike 560 is 136.8 out-of-the-money, but PE of strike 560 is 136.8 in-the-money.

CE of strike 560 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1.15 1.90 2.00 1.05 112.00
01 Wed Jul 1.80 1.45 2.45 1.20 127.00
30 Tue Jun 1.35 1.65 1.85 1.25 43.00
29 Mon Jun 1.65 3.90 3.90 1.65 135.00
26 Fri Jun 3.20 3.55 3.75 3.05 43.00

Intrinsic value in this PE of strike 560 is of 136.8 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 169.00 0.00 0.00 0.00 0.00
01 Wed Jul 169.00 0.00 0.00 0.00 0.00
30 Tue Jun 169.00 0.00 0.00 0.00 0.00
29 Mon Jun 169.00 0.00 0.00 0.00 0.00
26 Fri Jun 169.00 0.00 0.00 0.00 0.00

Axis Bank (AXISBANK) 570 strike 570 CE charts 570 PE charts

Call of strike 570 is 146.8 out-of-the-money, but PE of strike 570 is 146.8 in-the-money.

CE of strike 570 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1.15 1.50 1.60 0.95 21.00
01 Wed Jul 1.35 1.00 1.50 1.00 20.00
30 Tue Jun 1.15 1.50 1.50 1.15 3.00
29 Mon Jun 1.45 1.65 1.70 1.45 30.00
26 Fri Jun 2.30 2.30 2.30 2.30 7.00

Intrinsic value in this PE of strike 570 is of 146.8 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 167.75 0.00 0.00 0.00 0.00
01 Wed Jul 167.75 0.00 0.00 0.00 0.00
30 Tue Jun 167.75 0.00 0.00 0.00 0.00
29 Mon Jun 167.75 0.00 0.00 0.00 0.00
26 Fri Jun 167.75 0.00 0.00 0.00 0.00

Axis Bank (AXISBANK) 580 strike 580 CE charts 580 PE charts

Call of strike 580 is 156.8 out-of-the-money, but PE of strike 580 is 156.8 in-the-money.

CE of strike 580 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 0.90 1.45 1.45 0.85 28.00
01 Wed Jul 1.35 0.95 1.55 0.90 32.00
30 Tue Jun 0.90 1.30 1.30 0.90 57.00
29 Mon Jun 1.25 1.55 1.55 1.25 157.00
26 Fri Jun 2.30 2.70 2.75 2.05 56.00

Intrinsic value in this PE of strike 580 is of 156.8 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 163.65 0.00 0.00 0.00 0.00
01 Wed Jul 163.65 0.00 0.00 0.00 0.00
30 Tue Jun 163.65 0.00 0.00 0.00 0.00
29 Mon Jun 163.65 0.00 0.00 0.00 0.00
26 Fri Jun 163.65 163.65 163.65 163.65 1.00

Axis Bank (AXISBANK) 600 strike 600 CE charts 600 PE charts

Call of strike 600 is 176.8 out-of-the-money, but PE of strike 600 is 176.8 in-the-money.

CE of strike 600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 0.65 1.10 1.10 0.60 100.00
01 Wed Jul 0.90 0.80 0.95 0.60 85.00
30 Tue Jun 0.80 0.80 0.95 0.70 48.00
29 Mon Jun 0.95 1.30 1.30 0.85 119.00
26 Fri Jun 1.55 1.80 1.85 1.40 94.00

Intrinsic value in this PE of strike 600 is of 176.8 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 175.00 0.00 0.00 0.00 0.00
01 Wed Jul 175.00 0.00 0.00 0.00 0.00
30 Tue Jun 175.00 0.00 0.00 0.00 0.00
29 Mon Jun 175.00 0.00 0.00 0.00 0.00
26 Fri Jun 175.00 0.00 0.00 0.00 0.00

Axis Bank (AXISBANK) in-the-money Calls, out-the-money Puts

Axis Bank (AXISBANK) 420 strike 420 CE charts 420 PE charts

Call of strike 420 is 3.2 in-of-the-money, but PE of strike 420 is 3.2 out-the-money.

CE of strike 420 has 3.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 29.35 39.40 39.45 27.75 1752.00
01 Wed Jul 36.25 22.90 39.00 21.95 4230.00
30 Tue Jun 22.55 25.45 27.10 20.90 2053.00
29 Mon Jun 23.10 28.05 28.70 22.05 2206.00
26 Fri Jun 33.80 36.00 37.45 30.50 1294.00

PE of strike 420 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 24.90 19.00 26.50 18.65 2661.00
01 Wed Jul 22.25 33.30 33.30 21.00 1832.00
30 Tue Jun 35.95 33.05 38.20 32.55 261.00
29 Mon Jun 38.30 35.75 41.00 33.15 530.00
26 Fri Jun 29.65 33.05 34.70 28.45 1144.00

Axis Bank (AXISBANK) 410 strike 410 CE charts 410 PE charts

Call of strike 410 is 13.2 in-of-the-money, but PE of strike 410 is 13.2 out-the-money.

CE of strike 410 has 13.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 34.85 42.85 43.95 32.90 277.00
01 Wed Jul 42.50 27.00 45.15 26.30 1106.00
30 Tue Jun 26.50 30.15 31.70 24.85 1508.00
29 Mon Jun 27.20 32.60 33.00 26.30 1634.00
26 Fri Jun 39.15 40.40 42.00 35.65 144.00

PE of strike 410 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 20.15 17.00 21.65 14.85 995.00
01 Wed Jul 18.20 30.00 30.00 17.20 1433.00
30 Tue Jun 30.30 28.20 32.00 27.20 566.00
29 Mon Jun 32.50 29.80 35.00 28.85 987.00
26 Fri Jun 24.90 24.20 29.35 23.80 665.00

Axis Bank (AXISBANK) 400 strike 400 CE charts 400 PE charts

Call of strike 400 is 23.2 in-of-the-money, but PE of strike 400 is 23.2 out-the-money.

CE of strike 400 has 23.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 40.45 52.55 52.55 39.00 398.00
01 Wed Jul 48.65 32.50 51.80 31.40 595.00
30 Tue Jun 31.05 35.00 36.90 29.50 839.00
29 Mon Jun 31.80 38.00 38.40 30.60 886.00
26 Fri Jun 45.30 46.15 48.15 41.00 154.00

PE of strike 400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 16.20 12.45 17.55 12.10 2731.00
01 Wed Jul 14.70 23.40 24.40 13.85 3124.00
30 Tue Jun 25.20 28.00 28.00 22.40 1287.00
29 Mon Jun 27.30 24.00 29.50 23.85 2782.00
26 Fri Jun 20.45 20.50 25.00 19.80 1137.00

Axis Bank (AXISBANK) 390 strike 390 CE charts 390 PE charts

Call of strike 390 is 33.2 in-of-the-money, but PE of strike 390 is 33.2 out-the-money.

CE of strike 390 has 33.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 46.35 54.95 55.30 45.80 22.00
01 Wed Jul 55.60 42.60 56.15 42.00 9.00
30 Tue Jun 36.05 41.60 41.95 35.40 20.00
29 Mon Jun 36.80 40.90 40.90 36.05 63.00
26 Fri Jun 52.15 53.55 53.55 48.65 5.00

PE of strike 390 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 12.70 10.00 14.00 9.00 673.00
01 Wed Jul 11.75 19.30 19.75 11.20 898.00
30 Tue Jun 20.60 19.40 22.05 18.25 718.00
29 Mon Jun 22.60 19.75 24.65 19.40 522.00
26 Fri Jun 16.65 17.00 20.70 16.25 283.00

Axis Bank (AXISBANK) 380 strike 380 CE charts 380 PE charts

Call of strike 380 is 43.2 in-of-the-money, but PE of strike 380 is 43.2 out-the-money.

CE of strike 380 has 43.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 54.00 68.70 68.70 52.50 15.00
01 Wed Jul 56.45 44.25 57.25 44.25 22.00
30 Tue Jun 42.50 48.20 48.20 42.50 6.00
29 Mon Jun 42.60 54.60 54.60 41.80 53.00
26 Fri Jun 58.75 61.00 61.00 53.00 25.00

PE of strike 380 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 9.80 8.30 10.90 7.40 1124.00
01 Wed Jul 9.30 16.05 16.30 8.60 1391.00
30 Tue Jun 16.55 20.50 20.50 14.75 725.00
29 Mon Jun 18.35 17.50 20.30 16.15 1185.00
26 Fri Jun 13.70 13.60 17.15 13.05 805.00

Axis Bank (AXISBANK) 370 strike 370 CE charts 370 PE charts

Call of strike 370 is 53.2 in-of-the-money, but PE of strike 370 is 53.2 out-the-money.

CE of strike 370 has 53.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 61.30 62.25 64.50 61.30 4.00
01 Wed Jul 72.00 58.20 72.00 58.20 5.00
30 Tue Jun 53.55 53.55 53.55 53.55 2.00
29 Mon Jun 50.00 50.70 52.10 48.65 10.00
26 Fri Jun 64.40 64.40 64.40 64.40 1.00

PE of strike 370 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 7.35 6.25 8.40 5.70 646.00
01 Wed Jul 7.15 13.00 13.00 6.70 697.00
30 Tue Jun 13.20 12.35 14.40 11.75 337.00
29 Mon Jun 14.85 13.95 16.75 12.75 480.00
26 Fri Jun 11.35 11.65 14.10 10.55 307.00

Axis Bank (AXISBANK) 360 strike 360 CE charts 360 PE charts

Call of strike 360 is 63.2 in-of-the-money, but PE of strike 360 is 63.2 out-the-money.

CE of strike 360 has 63.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 71.00 81.05 81.05 70.00 9.00
01 Wed Jul 81.05 62.00 81.05 62.00 33.00
30 Tue Jun 57.00 62.00 62.00 54.95 8.00
29 Mon Jun 56.00 60.45 60.45 55.40 17.00
26 Fri Jun 74.55 74.55 74.55 74.55 1.00

PE of strike 360 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 5.45 4.50 6.30 4.40 645.00
01 Wed Jul 5.45 10.30 10.30 5.25 1434.00
30 Tue Jun 10.45 9.80 11.40 9.25 718.00
29 Mon Jun 11.85 12.25 13.55 10.50 829.00
26 Fri Jun 9.00 9.15 11.50 8.45 610.00

Axis Bank (AXISBANK) 350 strike 350 CE charts 350 PE charts

Call of strike 350 is 73.2 in-of-the-money, but PE of strike 350 is 73.2 out-the-money.

CE of strike 350 has 73.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 79.15 79.15 79.15 79.15 2.00
01 Wed Jul 80.35 73.05 80.35 73.05 5.00
30 Tue Jun 64.25 68.15 68.50 64.25 3.00
29 Mon Jun 62.50 70.55 70.55 62.15 12.00
26 Fri Jun 79.05 79.05 79.05 79.05 1.00

PE of strike 350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 4.25 4.00 4.85 3.30 411.00
01 Wed Jul 4.30 8.20 8.20 4.05 887.00
30 Tue Jun 8.20 7.85 8.95 7.30 378.00
29 Mon Jun 9.40 8.50 10.90 8.50 716.00
26 Fri Jun 7.15 7.25 9.25 6.75 342.00

Axis Bank (AXISBANK) 340 strike 340 CE charts 340 PE charts

Call of strike 340 is 83.2 in-of-the-money, but PE of strike 340 is 83.2 out-the-money.

CE of strike 340 has 83.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 86.50 86.50 86.50 86.50 1.00
01 Wed Jul 70.75 0.00 0.00 0.00 0.00
30 Tue Jun 70.75 78.60 78.60 70.75 4.00
29 Mon Jun 71.70 72.90 73.60 70.50 6.00
26 Fri Jun 71.90 89.45 89.45 71.35 11.00

PE of strike 340 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 3.20 3.45 3.75 2.75 170.00
01 Wed Jul 3.40 5.90 6.00 3.30 407.00
30 Tue Jun 6.45 6.55 6.95 5.65 274.00
29 Mon Jun 7.40 7.20 8.55 6.80 426.00
26 Fri Jun 5.55 6.55 7.30 5.20 201.00

Axis Bank (AXISBANK) 330 strike 330 CE charts 330 PE charts

Call of strike 330 is 93.2 in-of-the-money, but PE of strike 330 is 93.2 out-the-money.

CE of strike 330 has 93.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 104.85 0.00 0.00 0.00 0.00
01 Wed Jul 104.85 0.00 0.00 0.00 0.00
30 Tue Jun 104.85 0.00 0.00 0.00 0.00
29 Mon Jun 104.85 0.00 0.00 0.00 0.00
26 Fri Jun 104.85 0.00 0.00 0.00 0.00

PE of strike 330 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 2.40 2.10 2.80 2.05 47.00
01 Wed Jul 2.50 4.55 4.55 2.35 79.00
30 Tue Jun 4.85 4.55 5.25 4.40 115.00
29 Mon Jun 5.60 5.30 6.70 5.25 221.00
26 Fri Jun 4.40 5.45 5.75 4.40 65.00

Axis Bank (AXISBANK) 320 strike 320 CE charts 320 PE charts

Call of strike 320 is 103.2 in-of-the-money, but PE of strike 320 is 103.2 out-the-money.

CE of strike 320 has 103.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 107.00 106.00 107.00 106.00 2.00
01 Wed Jul 87.00 0.00 0.00 0.00 0.00
30 Tue Jun 87.00 87.00 87.00 87.00 1.00
29 Mon Jun 86.90 86.90 86.90 86.90 2.00
26 Fri Jun 103.00 103.00 103.00 103.00 1.00

PE of strike 320 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1.85 2.05 2.10 1.60 58.00
01 Wed Jul 1.95 3.45 3.45 1.85 157.00
30 Tue Jun 3.65 3.65 4.05 3.40 173.00
29 Mon Jun 4.30 4.00 5.25 4.00 197.00
26 Fri Jun 3.45 3.80 4.50 3.20 147.00

Axis Bank (AXISBANK) 310 strike 310 CE charts 310 PE charts

Call of strike 310 is 113.2 in-of-the-money, but PE of strike 310 is 113.2 out-the-money.

CE of strike 310 has 113.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 116.30 0.00 0.00 0.00 0.00
01 Wed Jul 116.30 0.00 0.00 0.00 0.00
30 Tue Jun 116.30 0.00 0.00 0.00 0.00
29 Mon Jun 116.30 0.00 0.00 0.00 0.00
26 Fri Jun 116.30 0.00 0.00 0.00 0.00

PE of strike 310 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1.35 1.35 1.35 1.35 1.00
01 Wed Jul 1.35 1.35 1.35 1.35 2.00
30 Tue Jun 2.55 0.00 0.00 0.00 0.00
29 Mon Jun 2.55 0.00 0.00 0.00 0.00
26 Fri Jun 2.55 3.45 3.50 2.50 23.00

Axis Bank (AXISBANK) 300 strike 300 CE charts 300 PE charts

Call of strike 300 is 123.2 in-of-the-money, but PE of strike 300 is 123.2 out-the-money.

CE of strike 300 has 123.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 186.40 0.00 0.00 0.00 0.00
01 Wed Jul 186.40 0.00 0.00 0.00 0.00
30 Tue Jun 186.40 0.00 0.00 0.00 0.00
29 Mon Jun 186.40 0.00 0.00 0.00 0.00
26 Fri Jun 186.40 0.00 0.00 0.00 0.00

PE of strike 300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1.30 1.30 1.50 1.00 72.00
01 Wed Jul 1.30 2.10 2.10 1.10 193.00
30 Tue Jun 2.25 1.90 2.40 1.90 109.00
29 Mon Jun 2.60 2.60 3.35 2.50 249.00
26 Fri Jun 2.25 2.45 2.95 2.05 448.00

Axis Bank (AXISBANK) 290 strike 290 CE charts 290 PE charts

Call of strike 290 is 133.2 in-of-the-money, but PE of strike 290 is 133.2 out-the-money.

CE of strike 290 has 133.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 130.40 0.00 0.00 0.00 0.00
01 Wed Jul 130.40 0.00 0.00 0.00 0.00
30 Tue Jun 130.40 0.00 0.00 0.00 0.00
29 Mon Jun 130.40 0.00 0.00 0.00 0.00
26 Fri Jun 130.40 130.40 130.40 130.40 2.00

PE of strike 290 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1.15 0.00 0.00 0.00 0.00
01 Wed Jul 1.15 1.05 1.15 1.05 4.00
30 Tue Jun 2.60 0.00 0.00 0.00 0.00
29 Mon Jun 2.60 2.60 2.60 2.60 1.00
26 Fri Jun 25.35 0.00 0.00 0.00 0.00

Axis Bank (AXISBANK) 280 strike 280 CE charts 280 PE charts

Call of strike 280 is 143.2 in-of-the-money, but PE of strike 280 is 143.2 out-the-money.

CE of strike 280 has 143.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 112.00 0.00 0.00 0.00 0.00
01 Wed Jul 112.00 0.00 0.00 0.00 0.00
30 Tue Jun 112.00 0.00 0.00 0.00 0.00
29 Mon Jun 112.00 0.00 0.00 0.00 0.00
26 Fri Jun 112.00 0.00 0.00 0.00 0.00

PE of strike 280 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 0.65 0.45 0.75 0.45 30.00
01 Wed Jul 0.55 0.90 0.90 0.45 60.00
30 Tue Jun 1.05 1.00 1.10 0.95 31.00
29 Mon Jun 1.25 1.30 1.70 1.20 98.00
26 Fri Jun 1.10 1.40 1.55 1.00 129.00

Axis Bank (AXISBANK) 270 strike 270 CE charts 270 PE charts

Call of strike 270 is 153.2 in-of-the-money, but PE of strike 270 is 153.2 out-the-money.

CE of strike 270 has 153.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 142.25 0.00 0.00 0.00 0.00
01 Wed Jul 142.25 0.00 0.00 0.00 0.00
30 Tue Jun 142.25 0.00 0.00 0.00 0.00
29 Mon Jun 142.25 0.00 0.00 0.00 0.00
26 Fri Jun 142.25 0.00 0.00 0.00 0.00

PE of strike 270 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 19.00 0.00 0.00 0.00 0.00
01 Wed Jul 19.00 0.00 0.00 0.00 0.00
30 Tue Jun 19.00 0.00 0.00 0.00 0.00
29 Mon Jun 19.00 0.00 0.00 0.00 0.00
26 Fri Jun 19.00 0.00 0.00 0.00 0.00

Axis Bank (AXISBANK) 260 strike 260 CE charts 260 PE charts

Call of strike 260 is 163.2 in-of-the-money, but PE of strike 260 is 163.2 out-the-money.

CE of strike 260 has 163.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 165.50 0.00 0.00 0.00 0.00
01 Wed Jul 165.50 165.50 165.50 165.50 3.00
30 Tue Jun 165.20 0.00 0.00 0.00 0.00
29 Mon Jun 165.20 0.00 0.00 0.00 0.00
26 Fri Jun 165.20 165.20 165.20 165.20 3.00

PE of strike 260 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 0.90 0.90 0.90 0.90 1.00
01 Wed Jul 24.05 0.00 0.00 0.00 0.00
30 Tue Jun 24.05 0.00 0.00 0.00 0.00
29 Mon Jun 24.05 0.00 0.00 0.00 0.00
26 Fri Jun 24.05 0.00 0.00 0.00 0.00

Axis Bank (AXISBANK) 240 strike 240 CE charts 240 PE charts

Call of strike 240 is 183.2 in-of-the-money, but PE of strike 240 is 183.2 out-the-money.

CE of strike 240 has 183.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 226.40 0.00 0.00 0.00 0.00
01 Wed Jul 226.40 0.00 0.00 0.00 0.00
30 Tue Jun 226.40 0.00 0.00 0.00 0.00
29 Mon Jun 226.40 0.00 0.00 0.00 0.00
26 Fri Jun 226.40 0.00 0.00 0.00 0.00

PE of strike 240 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 0.60 0.00 0.00 0.00 0.00
01 Wed Jul 0.60 0.00 0.00 0.00 0.00
30 Tue Jun 0.60 0.00 0.00 0.00 0.00
29 Mon Jun 0.60 0.00 0.00 0.00 0.00
26 Fri Jun 0.60 1.00 1.00 0.30 7.00

Axis Bank (AXISBANK) 220 strike 220 CE charts 220 PE charts

Call of strike 220 is 203.2 in-of-the-money, but PE of strike 220 is 203.2 out-the-money.

CE of strike 220 has 203.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 241.35 0.00 0.00 0.00 0.00
01 Wed Jul 241.35 0.00 0.00 0.00 0.00
30 Tue Jun 241.35 0.00 0.00 0.00 0.00
29 Mon Jun 241.35 0.00 0.00 0.00 0.00
26 Fri Jun 241.35 0.00 0.00 0.00 0.00

PE of strike 220 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 13.70 0.00 0.00 0.00 0.00
01 Wed Jul 13.70 0.00 0.00 0.00 0.00
30 Tue Jun 13.70 0.00 0.00 0.00 0.00
29 Mon Jun 13.70 0.00 0.00 0.00 0.00
26 Fri Jun 13.70 0.00 0.00 0.00 0.00

Axis Bank (AXISBANK) 200 strike 200 CE charts 200 PE charts

Call of strike 200 is 223.2 in-of-the-money, but PE of strike 200 is 223.2 out-the-money.

CE of strike 200 has 223.2 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 257.15 0.00 0.00 0.00 0.00
01 Wed Jul 257.15 0.00 0.00 0.00 0.00
30 Tue Jun 257.15 0.00 0.00 0.00 0.00
29 Mon Jun 257.15 0.00 0.00 0.00 0.00
26 Fri Jun 257.15 0.00 0.00 0.00 0.00

PE of strike 200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 0.20 0.20 0.20 0.20 1.00
01 Wed Jul 0.20 0.15 0.20 0.10 9.00
30 Tue Jun 0.90 0.90 0.90 0.90 1.00
29 Mon Jun 2.00 0.00 0.00 0.00 0.00
26 Fri Jun 2.00 0.00 0.00 0.00 0.00