Bajaj Finserv (BAJAJFINSV) 9700 put [PE] price option chart analysis
Bajaj Finserv Limited (BAJAJFINSV) 9700 PE analysis deals in Finance (including NBFCs) Bajaj Finserv Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 13 Tue Apr | 9806.70 | 9200.00 | 9847.50 | 9190.05 | 8.309 lakhs |
| 12 Mon Apr | 9163.15 | 9419.95 | 9459.80 | 9035.85 | 5.668 lakhs |
| 09 Fri Apr | 9629.05 | 9611.00 | 9715.00 | 9561.00 | 3.287 lakhs |
| 08 Thu Apr | 9654.80 | 9590.00 | 9735.15 | 9575.05 | 3.536 lakhs |
| 07 Wed Apr | 9539.60 | 9519.50 | 9658.40 | 9466.35 | 3 lakhs |
| 06 Tue Apr | 9519.50 | 9551.00 | 9625.00 | 9475.05 | 3.441 lakhs |
| 05 Mon Apr | 9481.65 | 9760.00 | 9763.90 | 9150.00 | 6.122 lakhs |
| 01 Thu Apr | 9789.50 | 9730.00 | 9826.00 | 9667.50 | 3.101 lakhs |
| 31 Wed Mar | 9668.60 | 9512.35 | 9715.60 | 9450.00 | 4.241 lakhs |
| 30 Tue Mar | 9502.35 | 9547.00 | 9645.00 | 9440.05 | 3.565 lakhs |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9736.3, but if it comes below 9736.3, then a intra day sell could be more profitable.
If you take a sell trade below 9736.3, then use 9736.3 as stoploss and 9524.76 as target. However if you take a buy trade in stock , then use 9736.3 as stoploss and 9990.2 as target.
Price action analysis of BAJAJFINSV based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of BAJAJFINSV based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of BAJAJFINSV based on a mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Bajaj Finserv (BAJAJFINSV) 9700 put [PE] price option chart analysis 29 Thu Apr 2021 expiry
BAJAJFINSV put of strike 9700 is trading at 276.80 on 13 Tue Apr and it has an open interest of 12625 and total traded volume is 734375
| Date | (PE) put Price | Open | High | Low | Open Interest |
| 13 Tue Apr | 276.80 | 380.25 | 386.25 | 250.35 | 101.00 |
| 12 Mon Apr | 670.00 | 498.20 | 670.00 | 490.00 | 18.00 |
| 09 Fri Apr | 345.85 | 310.25 | 355.00 | 299.00 | 49.00 |
| 08 Thu Apr | 348.80 | 328.90 | 348.80 | 297.90 | 40.00 |
| 07 Wed Apr | 375.00 | 354.00 | 375.00 | 354.00 | 3.00 |
| 06 Tue Apr | 386.30 | 386.05 | 386.30 | 386.05 | 3.00 |
| 05 Mon Apr | 500.00 | 311.00 | 660.90 | 311.00 | 26.00 |
| 01 Thu Apr | 265.90 | 388.40 | 388.40 | 225.00 | 46.00 |
| 31 Wed Mar | 389.35 | 547.65 | 547.65 | 382.00 | 4.00 |
| 30 Tue Mar | 460.80 | 460.80 | 460.80 | 460.80 | 1.00 |
![chart Bajaj Finserv (BAJAJFINSV) 9700 put [PE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.BAJAJFINSV.PE.9700.1619654400.chart.png)
The underlying equity is trading at 9806.70 which means that put of strike 9700 is OTM put option (out of the money)
There is no intrinsic value in this Put option
Lot size of BAJAJFINSV Bajaj Finserv Limited is 125
Total traded contracts are 101
Total Open Interest for put (PE) of strike 9700 is 12,625
Bajaj Finserv (BAJAJFINSV) maximum open interest Call
Maximum call writing has been done for strikes
Bajaj Finserv (BAJAJFINSV) maximum open interest Put
Maximum Put writing has been done for strikes
BAJAJFINSV (PE) put of strike 9700 of expiry 29 Apr is trading at 276.80 on 13 Tue Apr, and it has an open interest of 12625 and total traded volume is 734375 while call of strike 10000 and put of strike 9000 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Bajaj Finserv (BAJAJFINSV) Out-the-money Calls, in-the-money Puts
Bajaj Finserv (BAJAJFINSV) 9900 strike 9900 CE charts 9900 PE charts
Call of strike 9900 is 93.299999999999 out-of-the-money, but PE of strike 9900 is 93.299999999999 in-the-money.
CE of strike 9900 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 280.45 | 159.70 | 306.20 | 155.25 | 144.00 |
| 12 Mon Apr | 86.05 | 105.00 | 105.00 | 83.00 | 39.00 |
| 09 Fri Apr | 213.50 | 195.05 | 250.00 | 195.00 | 26.00 |
| 08 Thu Apr | 211.95 | 270.00 | 271.80 | 211.95 | 17.00 |
| 07 Wed Apr | 270.85 | 270.85 | 270.85 | 270.85 | 1.00 |
Intrinsic value in this PE of strike 9900 is of 93.299999999999 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1553.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1553.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 1553.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1553.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1553.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 10000 strike 10000 CE charts 10000 PE charts
Call of strike 10000 is 193.3 out-of-the-money, but PE of strike 10000 is 193.3 in-the-money.
CE of strike 10000 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 230.65 | 80.00 | 257.90 | 80.00 | 1568.00 |
| 12 Mon Apr | 77.30 | 73.35 | 120.45 | 67.65 | 960.00 |
| 09 Fri Apr | 182.00 | 163.05 | 216.15 | 163.05 | 423.00 |
| 08 Thu Apr | 191.70 | 194.20 | 235.00 | 175.00 | 451.00 |
| 07 Wed Apr | 184.95 | 178.85 | 218.65 | 171.05 | 691.00 |
Intrinsic value in this PE of strike 10000 is of 193.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 415.00 | 777.80 | 777.80 | 415.00 | 11.00 |
| 12 Mon Apr | 904.30 | 743.60 | 904.30 | 743.60 | 8.00 |
| 09 Fri Apr | 515.00 | 525.00 | 560.00 | 490.00 | 20.00 |
| 08 Thu Apr | 525.00 | 525.00 | 525.00 | 525.00 | 1.00 |
| 07 Wed Apr | 558.00 | 558.00 | 558.00 | 558.00 | 1.00 |
Bajaj Finserv (BAJAJFINSV) 10100 strike 10100 CE charts 10100 PE charts
Call of strike 10100 is 293.3 out-of-the-money, but PE of strike 10100 is 293.3 in-the-money.
CE of strike 10100 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 191.25 | 139.95 | 203.00 | 78.25 | 15.00 |
| 12 Mon Apr | 165.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 165.15 | 165.00 | 170.20 | 156.75 | 5.00 |
| 08 Thu Apr | 159.95 | 157.00 | 160.95 | 154.50 | 4.00 |
| 07 Wed Apr | 218.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 10100 is of 293.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1091.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1091.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 1091.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1091.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1091.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 10200 strike 10200 CE charts 10200 PE charts
Call of strike 10200 is 393.3 out-of-the-money, but PE of strike 10200 is 393.3 in-the-money.
CE of strike 10200 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 154.35 | 60.00 | 180.00 | 59.15 | 378.00 |
| 12 Mon Apr | 54.10 | 75.00 | 75.00 | 45.60 | 95.00 |
| 09 Fri Apr | 127.05 | 120.00 | 147.70 | 120.00 | 42.00 |
| 08 Thu Apr | 133.95 | 154.70 | 165.00 | 122.30 | 44.00 |
| 07 Wed Apr | 143.80 | 143.80 | 143.80 | 143.80 | 1.00 |
Intrinsic value in this PE of strike 10200 is of 393.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 823.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 823.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 823.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 823.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 823.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 10300 strike 10300 CE charts 10300 PE charts
Call of strike 10300 is 493.3 out-of-the-money, but PE of strike 10300 is 493.3 in-the-money.
CE of strike 10300 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 136.45 | 124.00 | 150.45 | 120.50 | 20.00 |
| 12 Mon Apr | 43.55 | 49.00 | 49.00 | 40.00 | 6.00 |
| 09 Fri Apr | 109.00 | 131.05 | 156.75 | 106.20 | 7.00 |
| 08 Thu Apr | 150.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 150.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 10300 is of 493.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1831.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1831.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 1831.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1831.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1831.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 10400 strike 10400 CE charts 10400 PE charts
Call of strike 10400 is 593.3 out-of-the-money, but PE of strike 10400 is 593.3 in-the-money.
CE of strike 10400 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 112.35 | 99.05 | 113.85 | 99.05 | 16.00 |
| 12 Mon Apr | 86.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 86.90 | 100.00 | 100.00 | 84.80 | 28.00 |
| 08 Thu Apr | 72.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 72.00 | 96.45 | 109.00 | 72.00 | 9.00 |
Intrinsic value in this PE of strike 10400 is of 593.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 870.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 870.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 870.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 870.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 870.00 | 870.00 | 870.00 | 870.00 | 1.00 |
Bajaj Finserv (BAJAJFINSV) 10500 strike 10500 CE charts 10500 PE charts
Call of strike 10500 is 693.3 out-of-the-money, but PE of strike 10500 is 693.3 in-the-money.
CE of strike 10500 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 90.85 | 27.05 | 104.05 | 22.15 | 1323.00 |
| 12 Mon Apr | 30.10 | 40.00 | 48.75 | 24.95 | 578.00 |
| 09 Fri Apr | 72.75 | 58.15 | 85.00 | 58.15 | 274.00 |
| 08 Thu Apr | 74.95 | 85.20 | 96.70 | 67.00 | 266.00 |
| 07 Wed Apr | 76.40 | 76.35 | 93.85 | 67.00 | 284.00 |
Intrinsic value in this PE of strike 10500 is of 693.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 790.00 | 790.00 | 790.00 | 790.00 | 4.00 |
| 12 Mon Apr | 1245.00 | 1250.00 | 1250.00 | 1240.00 | 4.00 |
| 09 Fri Apr | 1070.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1070.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1070.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 10600 strike 10600 CE charts 10600 PE charts
Call of strike 10600 is 793.3 out-of-the-money, but PE of strike 10600 is 793.3 in-the-money.
CE of strike 10600 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 65.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 65.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 65.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 65.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 65.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 10600 is of 793.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2052.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 2052.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 2052.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 2052.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 2052.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 10700 strike 10700 CE charts 10700 PE charts
Call of strike 10700 is 893.3 out-of-the-money, but PE of strike 10700 is 893.3 in-the-money.
CE of strike 10700 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 |
| 12 Mon Apr | 481.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 481.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 481.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 481.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 10700 is of 893.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2127.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 2127.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 2127.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 2127.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 2127.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 10800 strike 10800 CE charts 10800 PE charts
Call of strike 10800 is 993.3 out-of-the-money, but PE of strike 10800 is 993.3 in-the-money.
CE of strike 10800 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 459.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 459.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 459.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 459.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 459.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 10800 is of 993.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2204.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 2204.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 2204.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 2204.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 2204.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 10900 strike 10900 CE charts 10900 PE charts
Call of strike 10900 is 1093.3 out-of-the-money, but PE of strike 10900 is 1093.3 in-the-money.
CE of strike 10900 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 437.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 437.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 437.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 437.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 437.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 10900 is of 1093.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2281.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 2281.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 2281.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 2281.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 2281.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 11000 strike 11000 CE charts 11000 PE charts
Call of strike 11000 is 1193.3 out-of-the-money, but PE of strike 11000 is 1193.3 in-the-money.
CE of strike 11000 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 34.60 | 14.15 | 42.60 | 12.55 | 702.00 |
| 12 Mon Apr | 14.10 | 18.05 | 23.75 | 11.90 | 250.00 |
| 09 Fri Apr | 29.45 | 30.00 | 34.45 | 23.90 | 380.00 |
| 08 Thu Apr | 30.10 | 32.75 | 38.70 | 25.10 | 463.00 |
| 07 Wed Apr | 30.20 | 31.85 | 38.65 | 27.45 | 436.00 |
Intrinsic value in this PE of strike 11000 is of 1193.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1979.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1979.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 1979.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1979.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1979.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 11100 strike 11100 CE charts 11100 PE charts
Call of strike 11100 is 1293.3 out-of-the-money, but PE of strike 11100 is 1293.3 in-the-money.
CE of strike 11100 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 397.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 397.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 397.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 397.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 397.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 11100 is of 1293.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2439.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 2439.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 2439.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 2439.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 2439.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 11200 strike 11200 CE charts 11200 PE charts
Call of strike 11200 is 1393.3 out-of-the-money, but PE of strike 11200 is 1393.3 in-the-money.
CE of strike 11200 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 378.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 378.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 378.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 378.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 378.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 11200 is of 1393.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2519.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 2519.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 2519.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 2519.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 2519.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 11300 strike 11300 CE charts 11300 PE charts
Call of strike 11300 is 1493.3 out-of-the-money, but PE of strike 11300 is 1493.3 in-the-money.
CE of strike 11300 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 360.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 360.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 360.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 360.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 360.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 11300 is of 1493.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2600.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 2600.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 2600.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 2600.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 2600.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 11400 strike 11400 CE charts 11400 PE charts
Call of strike 11400 is 1593.3 out-of-the-money, but PE of strike 11400 is 1593.3 in-the-money.
CE of strike 11400 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 10.00 | 18.70 | 18.70 | 10.00 | 2.00 |
| 12 Mon Apr | 18.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 18.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 18.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 18.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 11400 is of 1593.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2682.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 2682.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 2682.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 2682.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 2682.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 11500 strike 11500 CE charts 11500 PE charts
Call of strike 11500 is 1693.3 out-of-the-money, but PE of strike 11500 is 1693.3 in-the-money.
CE of strike 11500 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 17.10 | 10.00 | 20.00 | 7.10 | 24.00 |
| 12 Mon Apr | 6.30 | 15.00 | 15.00 | 6.30 | 6.00 |
| 09 Fri Apr | 16.50 | 16.00 | 16.50 | 16.00 | 2.00 |
| 08 Thu Apr | 16.00 | 25.00 | 25.00 | 15.00 | 6.00 |
| 07 Wed Apr | 25.00 | 16.85 | 25.00 | 16.85 | 5.00 |
Intrinsic value in this PE of strike 11500 is of 1693.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2764.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 2764.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 2764.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 2764.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 2764.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 11600 strike 11600 CE charts 11600 PE charts
Call of strike 11600 is 1793.3 out-of-the-money, but PE of strike 11600 is 1793.3 in-the-money.
CE of strike 11600 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 310.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 310.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 310.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 310.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 310.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 11600 is of 1793.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2847.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 2847.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 2847.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 2847.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 2847.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 11700 strike 11700 CE charts 11700 PE charts
Call of strike 11700 is 1893.3 out-of-the-money, but PE of strike 11700 is 1893.3 in-the-money.
CE of strike 11700 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 295.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 295.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 295.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 295.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 295.35 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 11700 is of 1893.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2931.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 2931.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 2931.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 2931.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 2931.75 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 11800 strike 11800 CE charts 11800 PE charts
Call of strike 11800 is 1993.3 out-of-the-money, but PE of strike 11800 is 1993.3 in-the-money.
CE of strike 11800 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 280.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 280.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 280.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 280.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 280.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 11800 is of 1993.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 3016.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 3016.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 3016.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 3016.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 3016.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 11900 strike 11900 CE charts 11900 PE charts
Call of strike 11900 is 2093.3 out-of-the-money, but PE of strike 11900 is 2093.3 in-the-money.
CE of strike 11900 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 267.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 267.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 267.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 267.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 267.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 11900 is of 2093.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 3101.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 3101.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 3101.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 3101.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 3101.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 12000 strike 12000 CE charts 12000 PE charts
Call of strike 12000 is 2193.3 out-of-the-money, but PE of strike 12000 is 2193.3 in-the-money.
CE of strike 12000 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 12000 is of 2193.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 3187.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 3187.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 3187.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 3187.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 3187.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 12100 strike 12100 CE charts 12100 PE charts
Call of strike 12100 is 2293.3 out-of-the-money, but PE of strike 12100 is 2293.3 in-the-money.
CE of strike 12100 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 241.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 241.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 241.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 241.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 241.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 12100 is of 2293.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 3274.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 3274.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 3274.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 3274.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 3274.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 12200 strike 12200 CE charts 12200 PE charts
Call of strike 12200 is 2393.3 out-of-the-money, but PE of strike 12200 is 2393.3 in-the-money.
CE of strike 12200 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 229.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 229.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 229.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 229.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 229.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 12200 is of 2393.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 3361.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 3361.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 3361.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 3361.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 3361.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 12300 strike 12300 CE charts 12300 PE charts
Call of strike 12300 is 2493.3 out-of-the-money, but PE of strike 12300 is 2493.3 in-the-money.
CE of strike 12300 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 218.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 218.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 218.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 218.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 218.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 12300 is of 2493.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 3448.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 3448.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 3448.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 3448.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 3448.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 12400 strike 12400 CE charts 12400 PE charts
Call of strike 12400 is 2593.3 out-of-the-money, but PE of strike 12400 is 2593.3 in-the-money.
CE of strike 12400 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 207.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 207.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 207.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 207.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 207.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Intrinsic value in this PE of strike 12400 is of 2593.3 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 3537.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 3537.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 3537.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 3537.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 3537.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) in-the-money Calls, out-the-money Puts
Bajaj Finserv (BAJAJFINSV) 9800 strike 9800 CE charts 9800 PE charts
Call of strike 9800 is 6.7000000000007 in-of-the-money, but PE of strike 9800 is 6.7000000000007 out-the-money.
CE of strike 9800 has 6.7000000000007 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 324.20 | 134.85 | 359.20 | 133.85 | 559.00 |
| 12 Mon Apr | 112.75 | 141.15 | 192.35 | 100.00 | 221.00 |
| 09 Fri Apr | 251.95 | 263.35 | 298.65 | 247.75 | 34.00 |
| 08 Thu Apr | 263.35 | 289.90 | 320.45 | 248.55 | 97.00 |
| 07 Wed Apr | 257.30 | 255.00 | 300.00 | 245.00 | 69.00 |
PE of strike 9800 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 318.75 | 430.40 | 453.55 | 300.30 | 64.00 |
| 12 Mon Apr | 745.80 | 708.40 | 824.20 | 653.55 | 16.00 |
| 09 Fri Apr | 387.25 | 370.00 | 400.35 | 370.00 | 6.00 |
| 08 Thu Apr | 370.00 | 353.40 | 370.00 | 353.40 | 3.00 |
| 07 Wed Apr | 697.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 9700 strike 9700 CE charts 9700 PE charts
Call of strike 9700 is 106.7 in-of-the-money, but PE of strike 9700 is 106.7 out-the-money.
CE of strike 9700 has 106.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 373.45 | 159.35 | 418.70 | 159.35 | 496.00 |
| 12 Mon Apr | 134.80 | 177.00 | 201.95 | 119.70 | 494.00 |
| 09 Fri Apr | 297.80 | 264.20 | 349.60 | 264.15 | 184.00 |
| 08 Thu Apr | 313.85 | 336.50 | 370.70 | 288.10 | 217.00 |
| 07 Wed Apr | 297.30 | 289.95 | 345.00 | 280.50 | 260.00 |
PE of strike 9700 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 276.80 | 380.25 | 386.25 | 250.35 | 101.00 |
| 12 Mon Apr | 670.00 | 498.20 | 670.00 | 490.00 | 18.00 |
| 09 Fri Apr | 345.85 | 310.25 | 355.00 | 299.00 | 49.00 |
| 08 Thu Apr | 348.80 | 328.90 | 348.80 | 297.90 | 40.00 |
| 07 Wed Apr | 375.00 | 354.00 | 375.00 | 354.00 | 3.00 |
Bajaj Finserv (BAJAJFINSV) 9600 strike 9600 CE charts 9600 PE charts
Call of strike 9600 is 206.7 in-of-the-money, but PE of strike 9600 is 206.7 out-the-money.
CE of strike 9600 has 206.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 425.45 | 160.80 | 454.05 | 153.60 | 437.00 |
| 12 Mon Apr | 161.15 | 256.30 | 256.30 | 146.55 | 100.00 |
| 09 Fri Apr | 333.75 | 389.00 | 394.80 | 303.95 | 39.00 |
| 08 Thu Apr | 364.50 | 382.00 | 420.00 | 347.80 | 50.00 |
| 07 Wed Apr | 343.10 | 339.95 | 394.50 | 299.90 | 107.00 |
PE of strike 9600 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 229.10 | 474.55 | 474.55 | 205.95 | 165.00 |
| 12 Mon Apr | 590.00 | 475.65 | 607.00 | 426.00 | 26.00 |
| 09 Fri Apr | 284.85 | 290.00 | 305.20 | 255.00 | 63.00 |
| 08 Thu Apr | 278.70 | 275.00 | 291.05 | 252.05 | 60.00 |
| 07 Wed Apr | 331.75 | 376.20 | 376.20 | 274.60 | 20.00 |
Bajaj Finserv (BAJAJFINSV) 9500 strike 9500 CE charts 9500 PE charts
Call of strike 9500 is 306.7 in-of-the-money, but PE of strike 9500 is 306.7 out-the-money.
CE of strike 9500 has 306.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 496.80 | 231.90 | 546.00 | 224.00 | 485.00 |
| 12 Mon Apr | 192.35 | 165.00 | 235.80 | 165.00 | 285.00 |
| 09 Fri Apr | 399.95 | 400.00 | 455.00 | 375.00 | 31.00 |
| 08 Thu Apr | 420.00 | 442.00 | 475.00 | 399.85 | 35.00 |
| 07 Wed Apr | 397.20 | 385.95 | 450.00 | 380.00 | 65.00 |
PE of strike 9500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 195.60 | 298.80 | 320.00 | 180.40 | 479.00 |
| 12 Mon Apr | 521.90 | 419.20 | 573.00 | 374.45 | 79.00 |
| 09 Fri Apr | 241.00 | 245.05 | 280.00 | 212.70 | 197.00 |
| 08 Thu Apr | 234.10 | 243.50 | 251.40 | 212.00 | 99.00 |
| 07 Wed Apr | 287.35 | 290.75 | 299.35 | 230.00 | 81.00 |
Bajaj Finserv (BAJAJFINSV) 9400 strike 9400 CE charts 9400 PE charts
Call of strike 9400 is 406.7 in-of-the-money, but PE of strike 9400 is 406.7 out-the-money.
CE of strike 9400 has 406.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 572.50 | 300.00 | 604.65 | 273.20 | 81.00 |
| 12 Mon Apr | 217.15 | 382.95 | 382.95 | 210.00 | 15.00 |
| 09 Fri Apr | 466.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 466.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 466.55 | 479.00 | 479.00 | 453.20 | 5.00 |
PE of strike 9400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 162.90 | 285.70 | 285.70 | 155.00 | 161.00 |
| 12 Mon Apr | 450.00 | 402.85 | 510.00 | 305.40 | 35.00 |
| 09 Fri Apr | 203.00 | 198.85 | 205.50 | 180.10 | 21.00 |
| 08 Thu Apr | 198.85 | 193.15 | 213.85 | 180.00 | 37.00 |
| 07 Wed Apr | 246.90 | 252.70 | 252.70 | 193.50 | 64.00 |
Bajaj Finserv (BAJAJFINSV) 9300 strike 9300 CE charts 9300 PE charts
Call of strike 9300 is 506.7 in-of-the-money, but PE of strike 9300 is 506.7 out-the-money.
CE of strike 9300 has 506.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 629.55 | 308.00 | 646.15 | 280.00 | 60.00 |
| 12 Mon Apr | 269.75 | 312.80 | 323.50 | 248.35 | 88.00 |
| 09 Fri Apr | 550.00 | 544.70 | 560.00 | 530.00 | 7.00 |
| 08 Thu Apr | 544.70 | 610.00 | 610.00 | 544.70 | 3.00 |
| 07 Wed Apr | 491.85 | 491.50 | 491.85 | 491.50 | 2.00 |
PE of strike 9300 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 136.45 | 294.60 | 316.45 | 128.60 | 200.00 |
| 12 Mon Apr | 392.25 | 231.20 | 455.00 | 231.20 | 92.00 |
| 09 Fri Apr | 169.25 | 195.00 | 195.00 | 134.25 | 61.00 |
| 08 Thu Apr | 165.35 | 160.00 | 176.90 | 149.30 | 35.00 |
| 07 Wed Apr | 209.60 | 198.10 | 209.60 | 165.45 | 47.00 |
Bajaj Finserv (BAJAJFINSV) 9200 strike 9200 CE charts 9200 PE charts
Call of strike 9200 is 606.7 in-of-the-money, but PE of strike 9200 is 606.7 out-the-money.
CE of strike 9200 has 606.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 725.00 | 337.40 | 730.00 | 337.40 | 30.00 |
| 12 Mon Apr | 320.10 | 383.25 | 383.25 | 290.00 | 67.00 |
| 09 Fri Apr | 653.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 653.65 | 653.65 | 653.65 | 653.65 | 1.00 |
| 07 Wed Apr | 580.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 9200 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 117.20 | 336.55 | 336.55 | 110.55 | 330.00 |
| 12 Mon Apr | 344.25 | 217.00 | 399.65 | 217.00 | 394.00 |
| 09 Fri Apr | 137.00 | 145.00 | 152.40 | 120.00 | 219.00 |
| 08 Thu Apr | 140.15 | 135.00 | 145.00 | 122.00 | 77.00 |
| 07 Wed Apr | 169.75 | 165.00 | 169.75 | 137.00 | 34.00 |
Bajaj Finserv (BAJAJFINSV) 9100 strike 9100 CE charts 9100 PE charts
Call of strike 9100 is 706.7 in-of-the-money, but PE of strike 9100 is 706.7 out-the-money.
CE of strike 9100 has 706.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 640.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 640.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 640.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 640.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 640.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 9100 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 99.60 | 287.00 | 287.00 | 96.50 | 217.00 |
| 12 Mon Apr | 298.60 | 259.60 | 355.00 | 212.40 | 60.00 |
| 09 Fri Apr | 259.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 259.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 259.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 9000 strike 9000 CE charts 9000 PE charts
Call of strike 9000 is 806.7 in-of-the-money, but PE of strike 9000 is 806.7 out-the-money.
CE of strike 9000 has 806.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 870.35 | 540.00 | 921.00 | 540.00 | 10.00 |
| 12 Mon Apr | 420.00 | 450.00 | 468.85 | 420.00 | 5.00 |
| 09 Fri Apr | 781.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 781.00 | 845.00 | 845.00 | 781.00 | 3.00 |
| 07 Wed Apr | 666.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 9000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 82.90 | 221.85 | 225.00 | 80.15 | 1194.00 |
| 12 Mon Apr | 254.45 | 189.95 | 313.95 | 161.65 | 1369.00 |
| 09 Fri Apr | 90.30 | 103.90 | 110.30 | 81.30 | 435.00 |
| 08 Thu Apr | 91.95 | 107.20 | 108.30 | 81.30 | 306.00 |
| 07 Wed Apr | 121.80 | 145.25 | 149.10 | 92.00 | 291.00 |
Bajaj Finserv (BAJAJFINSV) 8900 strike 8900 CE charts 8900 PE charts
Call of strike 8900 is 906.7 in-of-the-money, but PE of strike 8900 is 906.7 out-the-money.
CE of strike 8900 has 906.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1087.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1087.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 1087.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1087.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1087.45 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 8900 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 118.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 118.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 118.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 118.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 118.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 8800 strike 8800 CE charts 8800 PE charts
Call of strike 8800 is 1006.7 in-of-the-money, but PE of strike 8800 is 1006.7 out-the-money.
CE of strike 8800 has 1006.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1134.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1134.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 1134.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1134.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1134.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 8800 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 58.80 | 140.00 | 140.00 | 56.05 | 354.00 |
| 12 Mon Apr | 189.30 | 95.00 | 234.70 | 95.00 | 247.00 |
| 09 Fri Apr | 58.45 | 64.00 | 64.00 | 53.40 | 39.00 |
| 08 Thu Apr | 62.75 | 63.95 | 63.95 | 61.00 | 7.00 |
| 07 Wed Apr | 82.70 | 70.10 | 83.45 | 60.60 | 49.00 |
Bajaj Finserv (BAJAJFINSV) 8700 strike 8700 CE charts 8700 PE charts
Call of strike 8700 is 1106.7 in-of-the-money, but PE of strike 8700 is 1106.7 out-the-money.
CE of strike 8700 has 1106.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1182.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1182.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 1182.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1182.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1182.55 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 8700 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 44.65 | 63.95 | 70.40 | 44.65 | 11.00 |
| 12 Mon Apr | 168.55 | 150.00 | 192.00 | 150.00 | 9.00 |
| 09 Fri Apr | 51.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 51.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 51.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 8600 strike 8600 CE charts 8600 PE charts
Call of strike 8600 is 1206.7 in-of-the-money, but PE of strike 8600 is 1206.7 out-the-money.
CE of strike 8600 has 1206.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 720.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 720.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 720.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 720.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 720.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 8600 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 797.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 797.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 797.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 797.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 797.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 8500 strike 8500 CE charts 8500 PE charts
Call of strike 8500 is 1306.7 in-of-the-money, but PE of strike 8500 is 1306.7 out-the-money.
CE of strike 8500 has 1306.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1283.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1283.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 1283.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1283.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1283.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 8500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 32.80 | 73.60 | 89.40 | 31.05 | 844.00 |
| 12 Mon Apr | 113.50 | 76.85 | 158.30 | 59.00 | 1643.00 |
| 09 Fri Apr | 30.05 | 32.00 | 39.15 | 26.60 | 314.00 |
| 08 Thu Apr | 31.00 | 48.50 | 48.50 | 25.25 | 460.00 |
| 07 Wed Apr | 46.00 | 53.00 | 56.55 | 31.55 | 206.00 |
Bajaj Finserv (BAJAJFINSV) 8400 strike 8400 CE charts 8400 PE charts
Call of strike 8400 is 1406.7 in-of-the-money, but PE of strike 8400 is 1406.7 out-the-money.
CE of strike 8400 has 1406.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1337.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1337.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 1337.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1337.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1337.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 8400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 |
| 09 Fri Apr | 51.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 51.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 51.15 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 8300 strike 8300 CE charts 8300 PE charts
Call of strike 8300 is 1506.7 in-of-the-money, but PE of strike 8300 is 1506.7 out-the-money.
CE of strike 8300 has 1506.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1391.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1391.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 1391.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1391.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1391.75 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 8300 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 659.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 659.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 659.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 659.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 659.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 8200 strike 8200 CE charts 8200 PE charts
Call of strike 8200 is 1606.7 in-of-the-money, but PE of strike 8200 is 1606.7 out-the-money.
CE of strike 8200 has 1606.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1448.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1448.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 1448.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1448.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1448.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 8200 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 93.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 93.90 | 93.90 | 93.90 | 93.90 | 3.00 |
| 09 Fri Apr | 616.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 616.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 616.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 8100 strike 8100 CE charts 8100 PE charts
Call of strike 8100 is 1706.7 in-of-the-money, but PE of strike 8100 is 1706.7 out-the-money.
CE of strike 8100 has 1706.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1506.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1506.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 1506.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1506.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1506.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 8100 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 575.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 575.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 575.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 575.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 575.80 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 8000 strike 8000 CE charts 8000 PE charts
Call of strike 8000 is 1806.7 in-of-the-money, but PE of strike 8000 is 1806.7 out-the-money.
CE of strike 8000 has 1806.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1353.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1353.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 1353.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1353.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1353.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 8000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 15.85 | 30.05 | 38.00 | 14.00 | 455.00 |
| 12 Mon Apr | 48.80 | 26.00 | 76.70 | 20.45 | 1030.00 |
| 09 Fri Apr | 14.85 | 15.95 | 17.05 | 14.05 | 10.00 |
| 08 Thu Apr | 15.95 | 13.80 | 16.95 | 10.90 | 12.00 |
| 07 Wed Apr | 18.10 | 20.05 | 20.05 | 13.80 | 32.00 |
Bajaj Finserv (BAJAJFINSV) 7900 strike 7900 CE charts 7900 PE charts
Call of strike 7900 is 1906.7 in-of-the-money, but PE of strike 7900 is 1906.7 out-the-money.
CE of strike 7900 has 1906.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1627.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1627.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 1627.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1627.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1627.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 7900 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 498.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 498.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 498.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 498.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 498.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 7800 strike 7800 CE charts 7800 PE charts
Call of strike 7800 is 2006.7 in-of-the-money, but PE of strike 7800 is 2006.7 out-the-money.
CE of strike 7800 has 2006.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1689.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1689.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 1689.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1689.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1689.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 7800 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 462.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 462.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 462.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 462.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 462.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 7700 strike 7700 CE charts 7700 PE charts
Call of strike 7700 is 2106.7 in-of-the-money, but PE of strike 7700 is 2106.7 out-the-money.
CE of strike 7700 has 2106.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1754.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1754.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 1754.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1754.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1754.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 7700 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 428.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 428.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 428.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 428.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 428.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 7600 strike 7600 CE charts 7600 PE charts
Call of strike 7600 is 2206.7 in-of-the-money, but PE of strike 7600 is 2206.7 out-the-money.
CE of strike 7600 has 2206.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1821.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1821.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 1821.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1821.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1821.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 7600 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 395.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 395.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 395.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 395.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 395.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 7500 strike 7500 CE charts 7500 PE charts
Call of strike 7500 is 2306.7 in-of-the-money, but PE of strike 7500 is 2306.7 out-the-money.
CE of strike 7500 has 2306.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1600.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1600.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 1600.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1600.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1600.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 7500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 8.45 | 25.50 | 25.50 | 8.00 | 35.00 |
| 12 Mon Apr | 24.50 | 11.20 | 38.40 | 11.20 | 57.00 |
| 09 Fri Apr | 7.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 7.85 | 4.05 | 7.85 | 4.05 | 4.00 |
| 07 Wed Apr | 10.00 | 12.05 | 12.05 | 10.00 | 7.00 |
Bajaj Finserv (BAJAJFINSV) 7400 strike 7400 CE charts 7400 PE charts
Call of strike 7400 is 2406.7 in-of-the-money, but PE of strike 7400 is 2406.7 out-the-money.
CE of strike 7400 has 2406.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 1958.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 1958.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 1958.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 1958.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 1958.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 7400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 334.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 334.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 334.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 334.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 334.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 7300 strike 7300 CE charts 7300 PE charts
Call of strike 7300 is 2506.7 in-of-the-money, but PE of strike 7300 is 2506.7 out-the-money.
CE of strike 7300 has 2506.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2029.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 2029.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 2029.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 2029.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 2029.80 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 7300 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 306.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 306.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 306.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 306.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 306.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 7200 strike 7200 CE charts 7200 PE charts
Call of strike 7200 is 2606.7 in-of-the-money, but PE of strike 7200 is 2606.7 out-the-money.
CE of strike 7200 has 2606.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2102.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 2102.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 2102.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 2102.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 2102.50 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 7200 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 280.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 280.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 280.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 280.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 280.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 7100 strike 7100 CE charts 7100 PE charts
Call of strike 7100 is 2706.7 in-of-the-money, but PE of strike 7100 is 2706.7 out-the-money.
CE of strike 7100 has 2706.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2176.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 2176.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 2176.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 2176.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 2176.40 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 7100 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 255.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 255.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 255.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 255.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 255.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 7000 strike 7000 CE charts 7000 PE charts
Call of strike 7000 is 2806.7 in-of-the-money, but PE of strike 7000 is 2806.7 out-the-money.
CE of strike 7000 has 2806.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2252.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 2252.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 2252.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 2252.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 2252.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 7000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 232.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 232.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 232.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 232.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 232.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 6900 strike 6900 CE charts 6900 PE charts
Call of strike 6900 is 2906.7 in-of-the-money, but PE of strike 6900 is 2906.7 out-the-money.
CE of strike 6900 has 2906.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2329.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 2329.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 2329.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 2329.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 2329.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 6900 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 210.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 210.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 210.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 210.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 210.10 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 6800 strike 6800 CE charts 6800 PE charts
Call of strike 6800 is 3006.7 in-of-the-money, but PE of strike 6800 is 3006.7 out-the-money.
CE of strike 6800 has 3006.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2407.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 2407.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 2407.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 2407.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 2407.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 6800 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 189.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 189.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 189.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 189.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 189.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 6700 strike 6700 CE charts 6700 PE charts
Call of strike 6700 is 3106.7 in-of-the-money, but PE of strike 6700 is 3106.7 out-the-money.
CE of strike 6700 has 3106.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2487.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 2487.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 2487.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 2487.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 2487.95 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 6700 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 170.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 170.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 170.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 170.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 170.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 6600 strike 6600 CE charts 6600 PE charts
Call of strike 6600 is 3206.7 in-of-the-money, but PE of strike 6600 is 3206.7 out-the-money.
CE of strike 6600 has 3206.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2569.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 2569.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 2569.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 2569.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 2569.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 6600 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 152.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 152.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 152.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 152.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 152.95 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 6500 strike 6500 CE charts 6500 PE charts
Call of strike 6500 is 3306.7 in-of-the-money, but PE of strike 6500 is 3306.7 out-the-money.
CE of strike 6500 has 3306.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2800.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 2800.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 2800.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 2800.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 2800.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 6500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 6400 strike 6400 CE charts 6400 PE charts
Call of strike 6400 is 3406.7 in-of-the-money, but PE of strike 6400 is 3406.7 out-the-money.
CE of strike 6400 has 3406.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2875.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 2875.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 2875.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 2875.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 2875.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 6400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 121.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 121.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 121.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 121.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 121.50 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 6300 strike 6300 CE charts 6300 PE charts
Call of strike 6300 is 3506.7 in-of-the-money, but PE of strike 6300 is 3506.7 out-the-money.
CE of strike 6300 has 3506.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2821.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 2821.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 2821.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 2821.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 2821.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 6300 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 107.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 107.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 107.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 107.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 107.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finserv (BAJAJFINSV) 6200 strike 6200 CE charts 6200 PE charts
Call of strike 6200 is 3606.7 in-of-the-money, but PE of strike 6200 is 3606.7 out-the-money.
CE of strike 6200 has 3606.7 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 2907.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 2907.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 2907.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 2907.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 2907.65 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 6200 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 13 Tue Apr | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Mon Apr | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09 Fri Apr | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Thu Apr | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Wed Apr | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 |