BullFO

Bajaj Finserv (BAJAJFINSV) 9900 put [PE] price option chart analysis

Bajaj Finserv Limited (BAJAJFINSV) 9900 PE analysis deals in Finance (including NBFCs) Bajaj Finserv Limited option chain analysis

Date Close Open High Low Volume
13 Tue Apr 9806.70 9200.00 9847.50 9190.05 8.309 lakhs
12 Mon Apr 9163.15 9419.95 9459.80 9035.85 5.668 lakhs
09 Fri Apr 9629.05 9611.00 9715.00 9561.00 3.287 lakhs
08 Thu Apr 9654.80 9590.00 9735.15 9575.05 3.536 lakhs
07 Wed Apr 9539.60 9519.50 9658.40 9466.35 3 lakhs
06 Tue Apr 9519.50 9551.00 9625.00 9475.05 3.441 lakhs
05 Mon Apr 9481.65 9760.00 9763.90 9150.00 6.122 lakhs
01 Thu Apr 9789.50 9730.00 9826.00 9667.50 3.101 lakhs
31 Wed Mar 9668.60 9512.35 9715.60 9450.00 4.241 lakhs
30 Tue Mar 9502.35 9547.00 9645.00 9440.05 3.565 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9736.3, but if it comes below 9736.3, then a intra day sell could be more profitable.
If you take a sell trade below 9736.3, then use 9736.3 as stoploss and 9524.76 as target. However if you take a buy trade in stock , then use 9736.3 as stoploss and 9990.2 as target.

  • Price action analysis of BAJAJFINSV based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

  • Price action analysis of BAJAJFINSV based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of BAJAJFINSV based on a mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Bajaj Finserv (BAJAJFINSV) 9900 put [PE] price option chart analysis 29 Thu Apr 2021 expiry

BAJAJFINSV put of strike 9900 is trading at 1553.15 on 13 Tue Apr and it has an open interest of 0 and total traded volume is 0

Date (PE) put Price Open High Low Open Interest
13 Tue Apr 1553.15 0.00 0.00 0.00 0.00
12 Mon Apr 1553.15 0.00 0.00 0.00 0.00
09 Fri Apr 1553.15 0.00 0.00 0.00 0.00
08 Thu Apr 1553.15 0.00 0.00 0.00 0.00
07 Wed Apr 1553.15 0.00 0.00 0.00 0.00
06 Tue Apr 1553.15 0.00 0.00 0.00 0.00
05 Mon Apr 1553.15 0.00 0.00 0.00 0.00
01 Thu Apr 1553.15 0.00 0.00 0.00 0.00
31 Wed Mar 1553.15 0.00 0.00 0.00 0.00
30 Tue Mar 1553.15 0.00 0.00 0.00 0.00
 chart Bajaj Finserv (BAJAJFINSV) 9900 put [PE]  price option chart analysis

The underlying equity is trading at 9806.70 which means that put of strike 9900 is ITM put option (in the money)

There is an intrinsic value of 93.299999999999 in this Put option

Lot size of BAJAJFINSV Bajaj Finserv Limited is 125

Total traded contracts are 0
Total Open Interest for put (PE) of strike 9900 is 0

Bajaj Finserv (BAJAJFINSV) maximum open interest Call

Maximum call writing has been done for strikes

  • 10000 with open interest of 1568.00
  • 10500 with open interest of 1323.00
  • 11000 with open interest of 702.00
  • 9800 with open interest of 559.00
  • 9700 with open interest of 496.00

Bajaj Finserv (BAJAJFINSV) maximum open interest Put

Maximum Put writing has been done for strikes

  • 9000 with open interest of 1194.00
  • 8500 with open interest of 844.00
  • 9500 with open interest of 479.00
  • 8000 with open interest of 455.00
  • 8800 with open interest of 354.00

BAJAJFINSV (PE) put of strike 9900 of expiry 29 Apr is trading at 1553.15 on 13 Tue Apr, and it has an open interest of 0 and total traded volume is 0 while call of strike 10000 and put of strike 9000 have maximum open interest.

Click here for BAJAJFINSV 10000 Call price

Click here for BAJAJFINSV 9000 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BAJAJFINSV

Bajaj Finserv (BAJAJFINSV) Out-the-money Calls, in-the-money Puts

Bajaj Finserv (BAJAJFINSV) 9900 strike 9900 CE charts 9900 PE charts

Call of strike 9900 is 93.299999999999 out-of-the-money, but PE of strike 9900 is 93.299999999999 in-the-money.

CE of strike 9900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 280.45 159.70 306.20 155.25 144.00
12 Mon Apr 86.05 105.00 105.00 83.00 39.00
09 Fri Apr 213.50 195.05 250.00 195.00 26.00
08 Thu Apr 211.95 270.00 271.80 211.95 17.00
07 Wed Apr 270.85 270.85 270.85 270.85 1.00

Intrinsic value in this PE of strike 9900 is of 93.299999999999 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1553.15 0.00 0.00 0.00 0.00
12 Mon Apr 1553.15 0.00 0.00 0.00 0.00
09 Fri Apr 1553.15 0.00 0.00 0.00 0.00
08 Thu Apr 1553.15 0.00 0.00 0.00 0.00
07 Wed Apr 1553.15 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 10000 strike 10000 CE charts 10000 PE charts

Call of strike 10000 is 193.3 out-of-the-money, but PE of strike 10000 is 193.3 in-the-money.

CE of strike 10000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 230.65 80.00 257.90 80.00 1568.00
12 Mon Apr 77.30 73.35 120.45 67.65 960.00
09 Fri Apr 182.00 163.05 216.15 163.05 423.00
08 Thu Apr 191.70 194.20 235.00 175.00 451.00
07 Wed Apr 184.95 178.85 218.65 171.05 691.00

Intrinsic value in this PE of strike 10000 is of 193.3 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 415.00 777.80 777.80 415.00 11.00
12 Mon Apr 904.30 743.60 904.30 743.60 8.00
09 Fri Apr 515.00 525.00 560.00 490.00 20.00
08 Thu Apr 525.00 525.00 525.00 525.00 1.00
07 Wed Apr 558.00 558.00 558.00 558.00 1.00

Bajaj Finserv (BAJAJFINSV) 10100 strike 10100 CE charts 10100 PE charts

Call of strike 10100 is 293.3 out-of-the-money, but PE of strike 10100 is 293.3 in-the-money.

CE of strike 10100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 191.25 139.95 203.00 78.25 15.00
12 Mon Apr 165.15 0.00 0.00 0.00 0.00
09 Fri Apr 165.15 165.00 170.20 156.75 5.00
08 Thu Apr 159.95 157.00 160.95 154.50 4.00
07 Wed Apr 218.80 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 10100 is of 293.3 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1091.00 0.00 0.00 0.00 0.00
12 Mon Apr 1091.00 0.00 0.00 0.00 0.00
09 Fri Apr 1091.00 0.00 0.00 0.00 0.00
08 Thu Apr 1091.00 0.00 0.00 0.00 0.00
07 Wed Apr 1091.00 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 10200 strike 10200 CE charts 10200 PE charts

Call of strike 10200 is 393.3 out-of-the-money, but PE of strike 10200 is 393.3 in-the-money.

CE of strike 10200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 154.35 60.00 180.00 59.15 378.00
12 Mon Apr 54.10 75.00 75.00 45.60 95.00
09 Fri Apr 127.05 120.00 147.70 120.00 42.00
08 Thu Apr 133.95 154.70 165.00 122.30 44.00
07 Wed Apr 143.80 143.80 143.80 143.80 1.00

Intrinsic value in this PE of strike 10200 is of 393.3 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 823.10 0.00 0.00 0.00 0.00
12 Mon Apr 823.10 0.00 0.00 0.00 0.00
09 Fri Apr 823.10 0.00 0.00 0.00 0.00
08 Thu Apr 823.10 0.00 0.00 0.00 0.00
07 Wed Apr 823.10 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 10300 strike 10300 CE charts 10300 PE charts

Call of strike 10300 is 493.3 out-of-the-money, but PE of strike 10300 is 493.3 in-the-money.

CE of strike 10300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 136.45 124.00 150.45 120.50 20.00
12 Mon Apr 43.55 49.00 49.00 40.00 6.00
09 Fri Apr 109.00 131.05 156.75 106.20 7.00
08 Thu Apr 150.50 0.00 0.00 0.00 0.00
07 Wed Apr 150.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 10300 is of 493.3 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1831.20 0.00 0.00 0.00 0.00
12 Mon Apr 1831.20 0.00 0.00 0.00 0.00
09 Fri Apr 1831.20 0.00 0.00 0.00 0.00
08 Thu Apr 1831.20 0.00 0.00 0.00 0.00
07 Wed Apr 1831.20 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 10400 strike 10400 CE charts 10400 PE charts

Call of strike 10400 is 593.3 out-of-the-money, but PE of strike 10400 is 593.3 in-the-money.

CE of strike 10400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 112.35 99.05 113.85 99.05 16.00
12 Mon Apr 86.90 0.00 0.00 0.00 0.00
09 Fri Apr 86.90 100.00 100.00 84.80 28.00
08 Thu Apr 72.00 0.00 0.00 0.00 0.00
07 Wed Apr 72.00 96.45 109.00 72.00 9.00

Intrinsic value in this PE of strike 10400 is of 593.3 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 870.00 0.00 0.00 0.00 0.00
12 Mon Apr 870.00 0.00 0.00 0.00 0.00
09 Fri Apr 870.00 0.00 0.00 0.00 0.00
08 Thu Apr 870.00 0.00 0.00 0.00 0.00
07 Wed Apr 870.00 870.00 870.00 870.00 1.00

Bajaj Finserv (BAJAJFINSV) 10500 strike 10500 CE charts 10500 PE charts

Call of strike 10500 is 693.3 out-of-the-money, but PE of strike 10500 is 693.3 in-the-money.

CE of strike 10500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 90.85 27.05 104.05 22.15 1323.00
12 Mon Apr 30.10 40.00 48.75 24.95 578.00
09 Fri Apr 72.75 58.15 85.00 58.15 274.00
08 Thu Apr 74.95 85.20 96.70 67.00 266.00
07 Wed Apr 76.40 76.35 93.85 67.00 284.00

Intrinsic value in this PE of strike 10500 is of 693.3 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 790.00 790.00 790.00 790.00 4.00
12 Mon Apr 1245.00 1250.00 1250.00 1240.00 4.00
09 Fri Apr 1070.00 0.00 0.00 0.00 0.00
08 Thu Apr 1070.00 0.00 0.00 0.00 0.00
07 Wed Apr 1070.00 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 10600 strike 10600 CE charts 10600 PE charts

Call of strike 10600 is 793.3 out-of-the-money, but PE of strike 10600 is 793.3 in-the-money.

CE of strike 10600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 65.00 0.00 0.00 0.00 0.00
12 Mon Apr 65.00 0.00 0.00 0.00 0.00
09 Fri Apr 65.00 0.00 0.00 0.00 0.00
08 Thu Apr 65.00 0.00 0.00 0.00 0.00
07 Wed Apr 65.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 10600 is of 793.3 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2052.00 0.00 0.00 0.00 0.00
12 Mon Apr 2052.00 0.00 0.00 0.00 0.00
09 Fri Apr 2052.00 0.00 0.00 0.00 0.00
08 Thu Apr 2052.00 0.00 0.00 0.00 0.00
07 Wed Apr 2052.00 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 10700 strike 10700 CE charts 10700 PE charts

Call of strike 10700 is 893.3 out-of-the-money, but PE of strike 10700 is 893.3 in-the-money.

CE of strike 10700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 58.00 58.00 58.00 58.00 1.00
12 Mon Apr 481.95 0.00 0.00 0.00 0.00
09 Fri Apr 481.95 0.00 0.00 0.00 0.00
08 Thu Apr 481.95 0.00 0.00 0.00 0.00
07 Wed Apr 481.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 10700 is of 893.3 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2127.60 0.00 0.00 0.00 0.00
12 Mon Apr 2127.60 0.00 0.00 0.00 0.00
09 Fri Apr 2127.60 0.00 0.00 0.00 0.00
08 Thu Apr 2127.60 0.00 0.00 0.00 0.00
07 Wed Apr 2127.60 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 10800 strike 10800 CE charts 10800 PE charts

Call of strike 10800 is 993.3 out-of-the-money, but PE of strike 10800 is 993.3 in-the-money.

CE of strike 10800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 459.40 0.00 0.00 0.00 0.00
12 Mon Apr 459.40 0.00 0.00 0.00 0.00
09 Fri Apr 459.40 0.00 0.00 0.00 0.00
08 Thu Apr 459.40 0.00 0.00 0.00 0.00
07 Wed Apr 459.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 10800 is of 993.3 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2204.15 0.00 0.00 0.00 0.00
12 Mon Apr 2204.15 0.00 0.00 0.00 0.00
09 Fri Apr 2204.15 0.00 0.00 0.00 0.00
08 Thu Apr 2204.15 0.00 0.00 0.00 0.00
07 Wed Apr 2204.15 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 10900 strike 10900 CE charts 10900 PE charts

Call of strike 10900 is 1093.3 out-of-the-money, but PE of strike 10900 is 1093.3 in-the-money.

CE of strike 10900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 437.85 0.00 0.00 0.00 0.00
12 Mon Apr 437.85 0.00 0.00 0.00 0.00
09 Fri Apr 437.85 0.00 0.00 0.00 0.00
08 Thu Apr 437.85 0.00 0.00 0.00 0.00
07 Wed Apr 437.85 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 10900 is of 1093.3 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2281.65 0.00 0.00 0.00 0.00
12 Mon Apr 2281.65 0.00 0.00 0.00 0.00
09 Fri Apr 2281.65 0.00 0.00 0.00 0.00
08 Thu Apr 2281.65 0.00 0.00 0.00 0.00
07 Wed Apr 2281.65 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 11000 strike 11000 CE charts 11000 PE charts

Call of strike 11000 is 1193.3 out-of-the-money, but PE of strike 11000 is 1193.3 in-the-money.

CE of strike 11000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 34.60 14.15 42.60 12.55 702.00
12 Mon Apr 14.10 18.05 23.75 11.90 250.00
09 Fri Apr 29.45 30.00 34.45 23.90 380.00
08 Thu Apr 30.10 32.75 38.70 25.10 463.00
07 Wed Apr 30.20 31.85 38.65 27.45 436.00

Intrinsic value in this PE of strike 11000 is of 1193.3 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 1979.00 0.00 0.00 0.00 0.00
12 Mon Apr 1979.00 0.00 0.00 0.00 0.00
09 Fri Apr 1979.00 0.00 0.00 0.00 0.00
08 Thu Apr 1979.00 0.00 0.00 0.00 0.00
07 Wed Apr 1979.00 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 11100 strike 11100 CE charts 11100 PE charts

Call of strike 11100 is 1293.3 out-of-the-money, but PE of strike 11100 is 1293.3 in-the-money.

CE of strike 11100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 397.45 0.00 0.00 0.00 0.00
12 Mon Apr 397.45 0.00 0.00 0.00 0.00
09 Fri Apr 397.45 0.00 0.00 0.00 0.00
08 Thu Apr 397.45 0.00 0.00 0.00 0.00
07 Wed Apr 397.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 11100 is of 1293.3 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2439.40 0.00 0.00 0.00 0.00
12 Mon Apr 2439.40 0.00 0.00 0.00 0.00
09 Fri Apr 2439.40 0.00 0.00 0.00 0.00
08 Thu Apr 2439.40 0.00 0.00 0.00 0.00
07 Wed Apr 2439.40 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 11200 strike 11200 CE charts 11200 PE charts

Call of strike 11200 is 1393.3 out-of-the-money, but PE of strike 11200 is 1393.3 in-the-money.

CE of strike 11200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 378.55 0.00 0.00 0.00 0.00
12 Mon Apr 378.55 0.00 0.00 0.00 0.00
09 Fri Apr 378.55 0.00 0.00 0.00 0.00
08 Thu Apr 378.55 0.00 0.00 0.00 0.00
07 Wed Apr 378.55 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 11200 is of 1393.3 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2519.60 0.00 0.00 0.00 0.00
12 Mon Apr 2519.60 0.00 0.00 0.00 0.00
09 Fri Apr 2519.60 0.00 0.00 0.00 0.00
08 Thu Apr 2519.60 0.00 0.00 0.00 0.00
07 Wed Apr 2519.60 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 11300 strike 11300 CE charts 11300 PE charts

Call of strike 11300 is 1493.3 out-of-the-money, but PE of strike 11300 is 1493.3 in-the-money.

CE of strike 11300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 360.50 0.00 0.00 0.00 0.00
12 Mon Apr 360.50 0.00 0.00 0.00 0.00
09 Fri Apr 360.50 0.00 0.00 0.00 0.00
08 Thu Apr 360.50 0.00 0.00 0.00 0.00
07 Wed Apr 360.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 11300 is of 1493.3 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2600.60 0.00 0.00 0.00 0.00
12 Mon Apr 2600.60 0.00 0.00 0.00 0.00
09 Fri Apr 2600.60 0.00 0.00 0.00 0.00
08 Thu Apr 2600.60 0.00 0.00 0.00 0.00
07 Wed Apr 2600.60 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 11400 strike 11400 CE charts 11400 PE charts

Call of strike 11400 is 1593.3 out-of-the-money, but PE of strike 11400 is 1593.3 in-the-money.

CE of strike 11400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 10.00 18.70 18.70 10.00 2.00
12 Mon Apr 18.20 0.00 0.00 0.00 0.00
09 Fri Apr 18.20 0.00 0.00 0.00 0.00
08 Thu Apr 18.20 0.00 0.00 0.00 0.00
07 Wed Apr 18.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 11400 is of 1593.3 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2682.40 0.00 0.00 0.00 0.00
12 Mon Apr 2682.40 0.00 0.00 0.00 0.00
09 Fri Apr 2682.40 0.00 0.00 0.00 0.00
08 Thu Apr 2682.40 0.00 0.00 0.00 0.00
07 Wed Apr 2682.40 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 11500 strike 11500 CE charts 11500 PE charts

Call of strike 11500 is 1693.3 out-of-the-money, but PE of strike 11500 is 1693.3 in-the-money.

CE of strike 11500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 17.10 10.00 20.00 7.10 24.00
12 Mon Apr 6.30 15.00 15.00 6.30 6.00
09 Fri Apr 16.50 16.00 16.50 16.00 2.00
08 Thu Apr 16.00 25.00 25.00 15.00 6.00
07 Wed Apr 25.00 16.85 25.00 16.85 5.00

Intrinsic value in this PE of strike 11500 is of 1693.3 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2764.55 0.00 0.00 0.00 0.00
12 Mon Apr 2764.55 0.00 0.00 0.00 0.00
09 Fri Apr 2764.55 0.00 0.00 0.00 0.00
08 Thu Apr 2764.55 0.00 0.00 0.00 0.00
07 Wed Apr 2764.55 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 11600 strike 11600 CE charts 11600 PE charts

Call of strike 11600 is 1793.3 out-of-the-money, but PE of strike 11600 is 1793.3 in-the-money.

CE of strike 11600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 310.45 0.00 0.00 0.00 0.00
12 Mon Apr 310.45 0.00 0.00 0.00 0.00
09 Fri Apr 310.45 0.00 0.00 0.00 0.00
08 Thu Apr 310.45 0.00 0.00 0.00 0.00
07 Wed Apr 310.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 11600 is of 1793.3 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2847.80 0.00 0.00 0.00 0.00
12 Mon Apr 2847.80 0.00 0.00 0.00 0.00
09 Fri Apr 2847.80 0.00 0.00 0.00 0.00
08 Thu Apr 2847.80 0.00 0.00 0.00 0.00
07 Wed Apr 2847.80 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 11700 strike 11700 CE charts 11700 PE charts

Call of strike 11700 is 1893.3 out-of-the-money, but PE of strike 11700 is 1893.3 in-the-money.

CE of strike 11700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 295.35 0.00 0.00 0.00 0.00
12 Mon Apr 295.35 0.00 0.00 0.00 0.00
09 Fri Apr 295.35 0.00 0.00 0.00 0.00
08 Thu Apr 295.35 0.00 0.00 0.00 0.00
07 Wed Apr 295.35 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 11700 is of 1893.3 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 2931.75 0.00 0.00 0.00 0.00
12 Mon Apr 2931.75 0.00 0.00 0.00 0.00
09 Fri Apr 2931.75 0.00 0.00 0.00 0.00
08 Thu Apr 2931.75 0.00 0.00 0.00 0.00
07 Wed Apr 2931.75 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 11800 strike 11800 CE charts 11800 PE charts

Call of strike 11800 is 1993.3 out-of-the-money, but PE of strike 11800 is 1993.3 in-the-money.

CE of strike 11800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 280.95 0.00 0.00 0.00 0.00
12 Mon Apr 280.95 0.00 0.00 0.00 0.00
09 Fri Apr 280.95 0.00 0.00 0.00 0.00
08 Thu Apr 280.95 0.00 0.00 0.00 0.00
07 Wed Apr 280.95 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 11800 is of 1993.3 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3016.40 0.00 0.00 0.00 0.00
12 Mon Apr 3016.40 0.00 0.00 0.00 0.00
09 Fri Apr 3016.40 0.00 0.00 0.00 0.00
08 Thu Apr 3016.40 0.00 0.00 0.00 0.00
07 Wed Apr 3016.40 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 11900 strike 11900 CE charts 11900 PE charts

Call of strike 11900 is 2093.3 out-of-the-money, but PE of strike 11900 is 2093.3 in-the-money.

CE of strike 11900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 267.15 0.00 0.00 0.00 0.00
12 Mon Apr 267.15 0.00 0.00 0.00 0.00
09 Fri Apr 267.15 0.00 0.00 0.00 0.00
08 Thu Apr 267.15 0.00 0.00 0.00 0.00
07 Wed Apr 267.15 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 11900 is of 2093.3 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3101.70 0.00 0.00 0.00 0.00
12 Mon Apr 3101.70 0.00 0.00 0.00 0.00
09 Fri Apr 3101.70 0.00 0.00 0.00 0.00
08 Thu Apr 3101.70 0.00 0.00 0.00 0.00
07 Wed Apr 3101.70 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 12000 strike 12000 CE charts 12000 PE charts

Call of strike 12000 is 2193.3 out-of-the-money, but PE of strike 12000 is 2193.3 in-the-money.

CE of strike 12000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 100.00 0.00 0.00 0.00 0.00
12 Mon Apr 100.00 0.00 0.00 0.00 0.00
09 Fri Apr 100.00 0.00 0.00 0.00 0.00
08 Thu Apr 100.00 0.00 0.00 0.00 0.00
07 Wed Apr 100.00 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 12000 is of 2193.3 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3187.60 0.00 0.00 0.00 0.00
12 Mon Apr 3187.60 0.00 0.00 0.00 0.00
09 Fri Apr 3187.60 0.00 0.00 0.00 0.00
08 Thu Apr 3187.60 0.00 0.00 0.00 0.00
07 Wed Apr 3187.60 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 12100 strike 12100 CE charts 12100 PE charts

Call of strike 12100 is 2293.3 out-of-the-money, but PE of strike 12100 is 2293.3 in-the-money.

CE of strike 12100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 241.45 0.00 0.00 0.00 0.00
12 Mon Apr 241.45 0.00 0.00 0.00 0.00
09 Fri Apr 241.45 0.00 0.00 0.00 0.00
08 Thu Apr 241.45 0.00 0.00 0.00 0.00
07 Wed Apr 241.45 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 12100 is of 2293.3 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3274.15 0.00 0.00 0.00 0.00
12 Mon Apr 3274.15 0.00 0.00 0.00 0.00
09 Fri Apr 3274.15 0.00 0.00 0.00 0.00
08 Thu Apr 3274.15 0.00 0.00 0.00 0.00
07 Wed Apr 3274.15 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 12200 strike 12200 CE charts 12200 PE charts

Call of strike 12200 is 2393.3 out-of-the-money, but PE of strike 12200 is 2393.3 in-the-money.

CE of strike 12200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 229.50 0.00 0.00 0.00 0.00
12 Mon Apr 229.50 0.00 0.00 0.00 0.00
09 Fri Apr 229.50 0.00 0.00 0.00 0.00
08 Thu Apr 229.50 0.00 0.00 0.00 0.00
07 Wed Apr 229.50 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 12200 is of 2393.3 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3361.25 0.00 0.00 0.00 0.00
12 Mon Apr 3361.25 0.00 0.00 0.00 0.00
09 Fri Apr 3361.25 0.00 0.00 0.00 0.00
08 Thu Apr 3361.25 0.00 0.00 0.00 0.00
07 Wed Apr 3361.25 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 12300 strike 12300 CE charts 12300 PE charts

Call of strike 12300 is 2493.3 out-of-the-money, but PE of strike 12300 is 2493.3 in-the-money.

CE of strike 12300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 218.10 0.00 0.00 0.00 0.00
12 Mon Apr 218.10 0.00 0.00 0.00 0.00
09 Fri Apr 218.10 0.00 0.00 0.00 0.00
08 Thu Apr 218.10 0.00 0.00 0.00 0.00
07 Wed Apr 218.10 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 12300 is of 2493.3 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3448.95 0.00 0.00 0.00 0.00
12 Mon Apr 3448.95 0.00 0.00 0.00 0.00
09 Fri Apr 3448.95 0.00 0.00 0.00 0.00
08 Thu Apr 3448.95 0.00 0.00 0.00 0.00
07 Wed Apr 3448.95 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 12400 strike 12400 CE charts 12400 PE charts

Call of strike 12400 is 2593.3 out-of-the-money, but PE of strike 12400 is 2593.3 in-the-money.

CE of strike 12400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 207.20 0.00 0.00 0.00 0.00
12 Mon Apr 207.20 0.00 0.00 0.00 0.00
09 Fri Apr 207.20 0.00 0.00 0.00 0.00
08 Thu Apr 207.20 0.00 0.00 0.00 0.00
07 Wed Apr 207.20 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 12400 is of 2593.3 rupees.

Date PE Premium Open High Low Open Interest
13 Tue Apr 3537.10 0.00 0.00 0.00 0.00
12 Mon Apr 3537.10 0.00 0.00 0.00 0.00
09 Fri Apr 3537.10 0.00 0.00 0.00 0.00
08 Thu Apr 3537.10 0.00 0.00 0.00 0.00
07 Wed Apr 3537.10 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) in-the-money Calls, out-the-money Puts

Bajaj Finserv (BAJAJFINSV) 9800 strike 9800 CE charts 9800 PE charts

Call of strike 9800 is 6.7000000000007 in-of-the-money, but PE of strike 9800 is 6.7000000000007 out-the-money.

CE of strike 9800 has 6.7000000000007 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 324.20 134.85 359.20 133.85 559.00
12 Mon Apr 112.75 141.15 192.35 100.00 221.00
09 Fri Apr 251.95 263.35 298.65 247.75 34.00
08 Thu Apr 263.35 289.90 320.45 248.55 97.00
07 Wed Apr 257.30 255.00 300.00 245.00 69.00

PE of strike 9800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 318.75 430.40 453.55 300.30 64.00
12 Mon Apr 745.80 708.40 824.20 653.55 16.00
09 Fri Apr 387.25 370.00 400.35 370.00 6.00
08 Thu Apr 370.00 353.40 370.00 353.40 3.00
07 Wed Apr 697.95 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 9700 strike 9700 CE charts 9700 PE charts

Call of strike 9700 is 106.7 in-of-the-money, but PE of strike 9700 is 106.7 out-the-money.

CE of strike 9700 has 106.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 373.45 159.35 418.70 159.35 496.00
12 Mon Apr 134.80 177.00 201.95 119.70 494.00
09 Fri Apr 297.80 264.20 349.60 264.15 184.00
08 Thu Apr 313.85 336.50 370.70 288.10 217.00
07 Wed Apr 297.30 289.95 345.00 280.50 260.00

PE of strike 9700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 276.80 380.25 386.25 250.35 101.00
12 Mon Apr 670.00 498.20 670.00 490.00 18.00
09 Fri Apr 345.85 310.25 355.00 299.00 49.00
08 Thu Apr 348.80 328.90 348.80 297.90 40.00
07 Wed Apr 375.00 354.00 375.00 354.00 3.00

Bajaj Finserv (BAJAJFINSV) 9600 strike 9600 CE charts 9600 PE charts

Call of strike 9600 is 206.7 in-of-the-money, but PE of strike 9600 is 206.7 out-the-money.

CE of strike 9600 has 206.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 425.45 160.80 454.05 153.60 437.00
12 Mon Apr 161.15 256.30 256.30 146.55 100.00
09 Fri Apr 333.75 389.00 394.80 303.95 39.00
08 Thu Apr 364.50 382.00 420.00 347.80 50.00
07 Wed Apr 343.10 339.95 394.50 299.90 107.00

PE of strike 9600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 229.10 474.55 474.55 205.95 165.00
12 Mon Apr 590.00 475.65 607.00 426.00 26.00
09 Fri Apr 284.85 290.00 305.20 255.00 63.00
08 Thu Apr 278.70 275.00 291.05 252.05 60.00
07 Wed Apr 331.75 376.20 376.20 274.60 20.00

Bajaj Finserv (BAJAJFINSV) 9500 strike 9500 CE charts 9500 PE charts

Call of strike 9500 is 306.7 in-of-the-money, but PE of strike 9500 is 306.7 out-the-money.

CE of strike 9500 has 306.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 496.80 231.90 546.00 224.00 485.00
12 Mon Apr 192.35 165.00 235.80 165.00 285.00
09 Fri Apr 399.95 400.00 455.00 375.00 31.00
08 Thu Apr 420.00 442.00 475.00 399.85 35.00
07 Wed Apr 397.20 385.95 450.00 380.00 65.00

PE of strike 9500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 195.60 298.80 320.00 180.40 479.00
12 Mon Apr 521.90 419.20 573.00 374.45 79.00
09 Fri Apr 241.00 245.05 280.00 212.70 197.00
08 Thu Apr 234.10 243.50 251.40 212.00 99.00
07 Wed Apr 287.35 290.75 299.35 230.00 81.00

Bajaj Finserv (BAJAJFINSV) 9400 strike 9400 CE charts 9400 PE charts

Call of strike 9400 is 406.7 in-of-the-money, but PE of strike 9400 is 406.7 out-the-money.

CE of strike 9400 has 406.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 572.50 300.00 604.65 273.20 81.00
12 Mon Apr 217.15 382.95 382.95 210.00 15.00
09 Fri Apr 466.55 0.00 0.00 0.00 0.00
08 Thu Apr 466.55 0.00 0.00 0.00 0.00
07 Wed Apr 466.55 479.00 479.00 453.20 5.00

PE of strike 9400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 162.90 285.70 285.70 155.00 161.00
12 Mon Apr 450.00 402.85 510.00 305.40 35.00
09 Fri Apr 203.00 198.85 205.50 180.10 21.00
08 Thu Apr 198.85 193.15 213.85 180.00 37.00
07 Wed Apr 246.90 252.70 252.70 193.50 64.00

Bajaj Finserv (BAJAJFINSV) 9300 strike 9300 CE charts 9300 PE charts

Call of strike 9300 is 506.7 in-of-the-money, but PE of strike 9300 is 506.7 out-the-money.

CE of strike 9300 has 506.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 629.55 308.00 646.15 280.00 60.00
12 Mon Apr 269.75 312.80 323.50 248.35 88.00
09 Fri Apr 550.00 544.70 560.00 530.00 7.00
08 Thu Apr 544.70 610.00 610.00 544.70 3.00
07 Wed Apr 491.85 491.50 491.85 491.50 2.00

PE of strike 9300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 136.45 294.60 316.45 128.60 200.00
12 Mon Apr 392.25 231.20 455.00 231.20 92.00
09 Fri Apr 169.25 195.00 195.00 134.25 61.00
08 Thu Apr 165.35 160.00 176.90 149.30 35.00
07 Wed Apr 209.60 198.10 209.60 165.45 47.00

Bajaj Finserv (BAJAJFINSV) 9200 strike 9200 CE charts 9200 PE charts

Call of strike 9200 is 606.7 in-of-the-money, but PE of strike 9200 is 606.7 out-the-money.

CE of strike 9200 has 606.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 725.00 337.40 730.00 337.40 30.00
12 Mon Apr 320.10 383.25 383.25 290.00 67.00
09 Fri Apr 653.65 0.00 0.00 0.00 0.00
08 Thu Apr 653.65 653.65 653.65 653.65 1.00
07 Wed Apr 580.00 0.00 0.00 0.00 0.00

PE of strike 9200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 117.20 336.55 336.55 110.55 330.00
12 Mon Apr 344.25 217.00 399.65 217.00 394.00
09 Fri Apr 137.00 145.00 152.40 120.00 219.00
08 Thu Apr 140.15 135.00 145.00 122.00 77.00
07 Wed Apr 169.75 165.00 169.75 137.00 34.00

Bajaj Finserv (BAJAJFINSV) 9100 strike 9100 CE charts 9100 PE charts

Call of strike 9100 is 706.7 in-of-the-money, but PE of strike 9100 is 706.7 out-the-money.

CE of strike 9100 has 706.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 640.00 0.00 0.00 0.00 0.00
12 Mon Apr 640.00 0.00 0.00 0.00 0.00
09 Fri Apr 640.00 0.00 0.00 0.00 0.00
08 Thu Apr 640.00 0.00 0.00 0.00 0.00
07 Wed Apr 640.00 0.00 0.00 0.00 0.00

PE of strike 9100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 99.60 287.00 287.00 96.50 217.00
12 Mon Apr 298.60 259.60 355.00 212.40 60.00
09 Fri Apr 259.60 0.00 0.00 0.00 0.00
08 Thu Apr 259.60 0.00 0.00 0.00 0.00
07 Wed Apr 259.60 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 9000 strike 9000 CE charts 9000 PE charts

Call of strike 9000 is 806.7 in-of-the-money, but PE of strike 9000 is 806.7 out-the-money.

CE of strike 9000 has 806.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 870.35 540.00 921.00 540.00 10.00
12 Mon Apr 420.00 450.00 468.85 420.00 5.00
09 Fri Apr 781.00 0.00 0.00 0.00 0.00
08 Thu Apr 781.00 845.00 845.00 781.00 3.00
07 Wed Apr 666.55 0.00 0.00 0.00 0.00

PE of strike 9000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 82.90 221.85 225.00 80.15 1194.00
12 Mon Apr 254.45 189.95 313.95 161.65 1369.00
09 Fri Apr 90.30 103.90 110.30 81.30 435.00
08 Thu Apr 91.95 107.20 108.30 81.30 306.00
07 Wed Apr 121.80 145.25 149.10 92.00 291.00

Bajaj Finserv (BAJAJFINSV) 8900 strike 8900 CE charts 8900 PE charts

Call of strike 8900 is 906.7 in-of-the-money, but PE of strike 8900 is 906.7 out-the-money.

CE of strike 8900 has 906.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1087.45 0.00 0.00 0.00 0.00
12 Mon Apr 1087.45 0.00 0.00 0.00 0.00
09 Fri Apr 1087.45 0.00 0.00 0.00 0.00
08 Thu Apr 1087.45 0.00 0.00 0.00 0.00
07 Wed Apr 1087.45 0.00 0.00 0.00 0.00

PE of strike 8900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 118.45 0.00 0.00 0.00 0.00
12 Mon Apr 118.45 0.00 0.00 0.00 0.00
09 Fri Apr 118.45 0.00 0.00 0.00 0.00
08 Thu Apr 118.45 0.00 0.00 0.00 0.00
07 Wed Apr 118.45 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 8800 strike 8800 CE charts 8800 PE charts

Call of strike 8800 is 1006.7 in-of-the-money, but PE of strike 8800 is 1006.7 out-the-money.

CE of strike 8800 has 1006.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1134.20 0.00 0.00 0.00 0.00
12 Mon Apr 1134.20 0.00 0.00 0.00 0.00
09 Fri Apr 1134.20 0.00 0.00 0.00 0.00
08 Thu Apr 1134.20 0.00 0.00 0.00 0.00
07 Wed Apr 1134.20 0.00 0.00 0.00 0.00

PE of strike 8800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 58.80 140.00 140.00 56.05 354.00
12 Mon Apr 189.30 95.00 234.70 95.00 247.00
09 Fri Apr 58.45 64.00 64.00 53.40 39.00
08 Thu Apr 62.75 63.95 63.95 61.00 7.00
07 Wed Apr 82.70 70.10 83.45 60.60 49.00

Bajaj Finserv (BAJAJFINSV) 8700 strike 8700 CE charts 8700 PE charts

Call of strike 8700 is 1106.7 in-of-the-money, but PE of strike 8700 is 1106.7 out-the-money.

CE of strike 8700 has 1106.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1182.55 0.00 0.00 0.00 0.00
12 Mon Apr 1182.55 0.00 0.00 0.00 0.00
09 Fri Apr 1182.55 0.00 0.00 0.00 0.00
08 Thu Apr 1182.55 0.00 0.00 0.00 0.00
07 Wed Apr 1182.55 0.00 0.00 0.00 0.00

PE of strike 8700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 44.65 63.95 70.40 44.65 11.00
12 Mon Apr 168.55 150.00 192.00 150.00 9.00
09 Fri Apr 51.00 0.00 0.00 0.00 0.00
08 Thu Apr 51.00 0.00 0.00 0.00 0.00
07 Wed Apr 51.00 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 8600 strike 8600 CE charts 8600 PE charts

Call of strike 8600 is 1206.7 in-of-the-money, but PE of strike 8600 is 1206.7 out-the-money.

CE of strike 8600 has 1206.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 720.00 0.00 0.00 0.00 0.00
12 Mon Apr 720.00 0.00 0.00 0.00 0.00
09 Fri Apr 720.00 0.00 0.00 0.00 0.00
08 Thu Apr 720.00 0.00 0.00 0.00 0.00
07 Wed Apr 720.00 0.00 0.00 0.00 0.00

PE of strike 8600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 797.55 0.00 0.00 0.00 0.00
12 Mon Apr 797.55 0.00 0.00 0.00 0.00
09 Fri Apr 797.55 0.00 0.00 0.00 0.00
08 Thu Apr 797.55 0.00 0.00 0.00 0.00
07 Wed Apr 797.55 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 8500 strike 8500 CE charts 8500 PE charts

Call of strike 8500 is 1306.7 in-of-the-money, but PE of strike 8500 is 1306.7 out-the-money.

CE of strike 8500 has 1306.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1283.95 0.00 0.00 0.00 0.00
12 Mon Apr 1283.95 0.00 0.00 0.00 0.00
09 Fri Apr 1283.95 0.00 0.00 0.00 0.00
08 Thu Apr 1283.95 0.00 0.00 0.00 0.00
07 Wed Apr 1283.95 0.00 0.00 0.00 0.00

PE of strike 8500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 32.80 73.60 89.40 31.05 844.00
12 Mon Apr 113.50 76.85 158.30 59.00 1643.00
09 Fri Apr 30.05 32.00 39.15 26.60 314.00
08 Thu Apr 31.00 48.50 48.50 25.25 460.00
07 Wed Apr 46.00 53.00 56.55 31.55 206.00

Bajaj Finserv (BAJAJFINSV) 8400 strike 8400 CE charts 8400 PE charts

Call of strike 8400 is 1406.7 in-of-the-money, but PE of strike 8400 is 1406.7 out-the-money.

CE of strike 8400 has 1406.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1337.00 0.00 0.00 0.00 0.00
12 Mon Apr 1337.00 0.00 0.00 0.00 0.00
09 Fri Apr 1337.00 0.00 0.00 0.00 0.00
08 Thu Apr 1337.00 0.00 0.00 0.00 0.00
07 Wed Apr 1337.00 0.00 0.00 0.00 0.00

PE of strike 8400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 99.00 0.00 0.00 0.00 0.00
12 Mon Apr 99.00 99.00 99.00 99.00 1.00
09 Fri Apr 51.15 0.00 0.00 0.00 0.00
08 Thu Apr 51.15 0.00 0.00 0.00 0.00
07 Wed Apr 51.15 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 8300 strike 8300 CE charts 8300 PE charts

Call of strike 8300 is 1506.7 in-of-the-money, but PE of strike 8300 is 1506.7 out-the-money.

CE of strike 8300 has 1506.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1391.75 0.00 0.00 0.00 0.00
12 Mon Apr 1391.75 0.00 0.00 0.00 0.00
09 Fri Apr 1391.75 0.00 0.00 0.00 0.00
08 Thu Apr 1391.75 0.00 0.00 0.00 0.00
07 Wed Apr 1391.75 0.00 0.00 0.00 0.00

PE of strike 8300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 659.60 0.00 0.00 0.00 0.00
12 Mon Apr 659.60 0.00 0.00 0.00 0.00
09 Fri Apr 659.60 0.00 0.00 0.00 0.00
08 Thu Apr 659.60 0.00 0.00 0.00 0.00
07 Wed Apr 659.60 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 8200 strike 8200 CE charts 8200 PE charts

Call of strike 8200 is 1606.7 in-of-the-money, but PE of strike 8200 is 1606.7 out-the-money.

CE of strike 8200 has 1606.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1448.10 0.00 0.00 0.00 0.00
12 Mon Apr 1448.10 0.00 0.00 0.00 0.00
09 Fri Apr 1448.10 0.00 0.00 0.00 0.00
08 Thu Apr 1448.10 0.00 0.00 0.00 0.00
07 Wed Apr 1448.10 0.00 0.00 0.00 0.00

PE of strike 8200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 93.90 0.00 0.00 0.00 0.00
12 Mon Apr 93.90 93.90 93.90 93.90 3.00
09 Fri Apr 616.90 0.00 0.00 0.00 0.00
08 Thu Apr 616.90 0.00 0.00 0.00 0.00
07 Wed Apr 616.90 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 8100 strike 8100 CE charts 8100 PE charts

Call of strike 8100 is 1706.7 in-of-the-money, but PE of strike 8100 is 1706.7 out-the-money.

CE of strike 8100 has 1706.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1506.10 0.00 0.00 0.00 0.00
12 Mon Apr 1506.10 0.00 0.00 0.00 0.00
09 Fri Apr 1506.10 0.00 0.00 0.00 0.00
08 Thu Apr 1506.10 0.00 0.00 0.00 0.00
07 Wed Apr 1506.10 0.00 0.00 0.00 0.00

PE of strike 8100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 575.80 0.00 0.00 0.00 0.00
12 Mon Apr 575.80 0.00 0.00 0.00 0.00
09 Fri Apr 575.80 0.00 0.00 0.00 0.00
08 Thu Apr 575.80 0.00 0.00 0.00 0.00
07 Wed Apr 575.80 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 8000 strike 8000 CE charts 8000 PE charts

Call of strike 8000 is 1806.7 in-of-the-money, but PE of strike 8000 is 1806.7 out-the-money.

CE of strike 8000 has 1806.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1353.15 0.00 0.00 0.00 0.00
12 Mon Apr 1353.15 0.00 0.00 0.00 0.00
09 Fri Apr 1353.15 0.00 0.00 0.00 0.00
08 Thu Apr 1353.15 0.00 0.00 0.00 0.00
07 Wed Apr 1353.15 0.00 0.00 0.00 0.00

PE of strike 8000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 15.85 30.05 38.00 14.00 455.00
12 Mon Apr 48.80 26.00 76.70 20.45 1030.00
09 Fri Apr 14.85 15.95 17.05 14.05 10.00
08 Thu Apr 15.95 13.80 16.95 10.90 12.00
07 Wed Apr 18.10 20.05 20.05 13.80 32.00

Bajaj Finserv (BAJAJFINSV) 7900 strike 7900 CE charts 7900 PE charts

Call of strike 7900 is 1906.7 in-of-the-money, but PE of strike 7900 is 1906.7 out-the-money.

CE of strike 7900 has 1906.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1627.00 0.00 0.00 0.00 0.00
12 Mon Apr 1627.00 0.00 0.00 0.00 0.00
09 Fri Apr 1627.00 0.00 0.00 0.00 0.00
08 Thu Apr 1627.00 0.00 0.00 0.00 0.00
07 Wed Apr 1627.00 0.00 0.00 0.00 0.00

PE of strike 7900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 498.60 0.00 0.00 0.00 0.00
12 Mon Apr 498.60 0.00 0.00 0.00 0.00
09 Fri Apr 498.60 0.00 0.00 0.00 0.00
08 Thu Apr 498.60 0.00 0.00 0.00 0.00
07 Wed Apr 498.60 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 7800 strike 7800 CE charts 7800 PE charts

Call of strike 7800 is 2006.7 in-of-the-money, but PE of strike 7800 is 2006.7 out-the-money.

CE of strike 7800 has 2006.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1689.95 0.00 0.00 0.00 0.00
12 Mon Apr 1689.95 0.00 0.00 0.00 0.00
09 Fri Apr 1689.95 0.00 0.00 0.00 0.00
08 Thu Apr 1689.95 0.00 0.00 0.00 0.00
07 Wed Apr 1689.95 0.00 0.00 0.00 0.00

PE of strike 7800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 462.45 0.00 0.00 0.00 0.00
12 Mon Apr 462.45 0.00 0.00 0.00 0.00
09 Fri Apr 462.45 0.00 0.00 0.00 0.00
08 Thu Apr 462.45 0.00 0.00 0.00 0.00
07 Wed Apr 462.45 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 7700 strike 7700 CE charts 7700 PE charts

Call of strike 7700 is 2106.7 in-of-the-money, but PE of strike 7700 is 2106.7 out-the-money.

CE of strike 7700 has 2106.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1754.95 0.00 0.00 0.00 0.00
12 Mon Apr 1754.95 0.00 0.00 0.00 0.00
09 Fri Apr 1754.95 0.00 0.00 0.00 0.00
08 Thu Apr 1754.95 0.00 0.00 0.00 0.00
07 Wed Apr 1754.95 0.00 0.00 0.00 0.00

PE of strike 7700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 428.40 0.00 0.00 0.00 0.00
12 Mon Apr 428.40 0.00 0.00 0.00 0.00
09 Fri Apr 428.40 0.00 0.00 0.00 0.00
08 Thu Apr 428.40 0.00 0.00 0.00 0.00
07 Wed Apr 428.40 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 7600 strike 7600 CE charts 7600 PE charts

Call of strike 7600 is 2206.7 in-of-the-money, but PE of strike 7600 is 2206.7 out-the-money.

CE of strike 7600 has 2206.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1821.25 0.00 0.00 0.00 0.00
12 Mon Apr 1821.25 0.00 0.00 0.00 0.00
09 Fri Apr 1821.25 0.00 0.00 0.00 0.00
08 Thu Apr 1821.25 0.00 0.00 0.00 0.00
07 Wed Apr 1821.25 0.00 0.00 0.00 0.00

PE of strike 7600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 395.60 0.00 0.00 0.00 0.00
12 Mon Apr 395.60 0.00 0.00 0.00 0.00
09 Fri Apr 395.60 0.00 0.00 0.00 0.00
08 Thu Apr 395.60 0.00 0.00 0.00 0.00
07 Wed Apr 395.60 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 7500 strike 7500 CE charts 7500 PE charts

Call of strike 7500 is 2306.7 in-of-the-money, but PE of strike 7500 is 2306.7 out-the-money.

CE of strike 7500 has 2306.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1600.00 0.00 0.00 0.00 0.00
12 Mon Apr 1600.00 0.00 0.00 0.00 0.00
09 Fri Apr 1600.00 0.00 0.00 0.00 0.00
08 Thu Apr 1600.00 0.00 0.00 0.00 0.00
07 Wed Apr 1600.00 0.00 0.00 0.00 0.00

PE of strike 7500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 8.45 25.50 25.50 8.00 35.00
12 Mon Apr 24.50 11.20 38.40 11.20 57.00
09 Fri Apr 7.85 0.00 0.00 0.00 0.00
08 Thu Apr 7.85 4.05 7.85 4.05 4.00
07 Wed Apr 10.00 12.05 12.05 10.00 7.00

Bajaj Finserv (BAJAJFINSV) 7400 strike 7400 CE charts 7400 PE charts

Call of strike 7400 is 2406.7 in-of-the-money, but PE of strike 7400 is 2406.7 out-the-money.

CE of strike 7400 has 2406.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 1958.70 0.00 0.00 0.00 0.00
12 Mon Apr 1958.70 0.00 0.00 0.00 0.00
09 Fri Apr 1958.70 0.00 0.00 0.00 0.00
08 Thu Apr 1958.70 0.00 0.00 0.00 0.00
07 Wed Apr 1958.70 0.00 0.00 0.00 0.00

PE of strike 7400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 334.90 0.00 0.00 0.00 0.00
12 Mon Apr 334.90 0.00 0.00 0.00 0.00
09 Fri Apr 334.90 0.00 0.00 0.00 0.00
08 Thu Apr 334.90 0.00 0.00 0.00 0.00
07 Wed Apr 334.90 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 7300 strike 7300 CE charts 7300 PE charts

Call of strike 7300 is 2506.7 in-of-the-money, but PE of strike 7300 is 2506.7 out-the-money.

CE of strike 7300 has 2506.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2029.80 0.00 0.00 0.00 0.00
12 Mon Apr 2029.80 0.00 0.00 0.00 0.00
09 Fri Apr 2029.80 0.00 0.00 0.00 0.00
08 Thu Apr 2029.80 0.00 0.00 0.00 0.00
07 Wed Apr 2029.80 0.00 0.00 0.00 0.00

PE of strike 7300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 306.95 0.00 0.00 0.00 0.00
12 Mon Apr 306.95 0.00 0.00 0.00 0.00
09 Fri Apr 306.95 0.00 0.00 0.00 0.00
08 Thu Apr 306.95 0.00 0.00 0.00 0.00
07 Wed Apr 306.95 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 7200 strike 7200 CE charts 7200 PE charts

Call of strike 7200 is 2606.7 in-of-the-money, but PE of strike 7200 is 2606.7 out-the-money.

CE of strike 7200 has 2606.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2102.50 0.00 0.00 0.00 0.00
12 Mon Apr 2102.50 0.00 0.00 0.00 0.00
09 Fri Apr 2102.50 0.00 0.00 0.00 0.00
08 Thu Apr 2102.50 0.00 0.00 0.00 0.00
07 Wed Apr 2102.50 0.00 0.00 0.00 0.00

PE of strike 7200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 280.55 0.00 0.00 0.00 0.00
12 Mon Apr 280.55 0.00 0.00 0.00 0.00
09 Fri Apr 280.55 0.00 0.00 0.00 0.00
08 Thu Apr 280.55 0.00 0.00 0.00 0.00
07 Wed Apr 280.55 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 7100 strike 7100 CE charts 7100 PE charts

Call of strike 7100 is 2706.7 in-of-the-money, but PE of strike 7100 is 2706.7 out-the-money.

CE of strike 7100 has 2706.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2176.40 0.00 0.00 0.00 0.00
12 Mon Apr 2176.40 0.00 0.00 0.00 0.00
09 Fri Apr 2176.40 0.00 0.00 0.00 0.00
08 Thu Apr 2176.40 0.00 0.00 0.00 0.00
07 Wed Apr 2176.40 0.00 0.00 0.00 0.00

PE of strike 7100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 255.40 0.00 0.00 0.00 0.00
12 Mon Apr 255.40 0.00 0.00 0.00 0.00
09 Fri Apr 255.40 0.00 0.00 0.00 0.00
08 Thu Apr 255.40 0.00 0.00 0.00 0.00
07 Wed Apr 255.40 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 7000 strike 7000 CE charts 7000 PE charts

Call of strike 7000 is 2806.7 in-of-the-money, but PE of strike 7000 is 2806.7 out-the-money.

CE of strike 7000 has 2806.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2252.10 0.00 0.00 0.00 0.00
12 Mon Apr 2252.10 0.00 0.00 0.00 0.00
09 Fri Apr 2252.10 0.00 0.00 0.00 0.00
08 Thu Apr 2252.10 0.00 0.00 0.00 0.00
07 Wed Apr 2252.10 0.00 0.00 0.00 0.00

PE of strike 7000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 232.00 0.00 0.00 0.00 0.00
12 Mon Apr 232.00 0.00 0.00 0.00 0.00
09 Fri Apr 232.00 0.00 0.00 0.00 0.00
08 Thu Apr 232.00 0.00 0.00 0.00 0.00
07 Wed Apr 232.00 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 6900 strike 6900 CE charts 6900 PE charts

Call of strike 6900 is 2906.7 in-of-the-money, but PE of strike 6900 is 2906.7 out-the-money.

CE of strike 6900 has 2906.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2329.25 0.00 0.00 0.00 0.00
12 Mon Apr 2329.25 0.00 0.00 0.00 0.00
09 Fri Apr 2329.25 0.00 0.00 0.00 0.00
08 Thu Apr 2329.25 0.00 0.00 0.00 0.00
07 Wed Apr 2329.25 0.00 0.00 0.00 0.00

PE of strike 6900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 210.10 0.00 0.00 0.00 0.00
12 Mon Apr 210.10 0.00 0.00 0.00 0.00
09 Fri Apr 210.10 0.00 0.00 0.00 0.00
08 Thu Apr 210.10 0.00 0.00 0.00 0.00
07 Wed Apr 210.10 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 6800 strike 6800 CE charts 6800 PE charts

Call of strike 6800 is 3006.7 in-of-the-money, but PE of strike 6800 is 3006.7 out-the-money.

CE of strike 6800 has 3006.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2407.90 0.00 0.00 0.00 0.00
12 Mon Apr 2407.90 0.00 0.00 0.00 0.00
09 Fri Apr 2407.90 0.00 0.00 0.00 0.00
08 Thu Apr 2407.90 0.00 0.00 0.00 0.00
07 Wed Apr 2407.90 0.00 0.00 0.00 0.00

PE of strike 6800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 189.65 0.00 0.00 0.00 0.00
12 Mon Apr 189.65 0.00 0.00 0.00 0.00
09 Fri Apr 189.65 0.00 0.00 0.00 0.00
08 Thu Apr 189.65 0.00 0.00 0.00 0.00
07 Wed Apr 189.65 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 6700 strike 6700 CE charts 6700 PE charts

Call of strike 6700 is 3106.7 in-of-the-money, but PE of strike 6700 is 3106.7 out-the-money.

CE of strike 6700 has 3106.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2487.95 0.00 0.00 0.00 0.00
12 Mon Apr 2487.95 0.00 0.00 0.00 0.00
09 Fri Apr 2487.95 0.00 0.00 0.00 0.00
08 Thu Apr 2487.95 0.00 0.00 0.00 0.00
07 Wed Apr 2487.95 0.00 0.00 0.00 0.00

PE of strike 6700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 170.60 0.00 0.00 0.00 0.00
12 Mon Apr 170.60 0.00 0.00 0.00 0.00
09 Fri Apr 170.60 0.00 0.00 0.00 0.00
08 Thu Apr 170.60 0.00 0.00 0.00 0.00
07 Wed Apr 170.60 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 6600 strike 6600 CE charts 6600 PE charts

Call of strike 6600 is 3206.7 in-of-the-money, but PE of strike 6600 is 3206.7 out-the-money.

CE of strike 6600 has 3206.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2569.30 0.00 0.00 0.00 0.00
12 Mon Apr 2569.30 0.00 0.00 0.00 0.00
09 Fri Apr 2569.30 0.00 0.00 0.00 0.00
08 Thu Apr 2569.30 0.00 0.00 0.00 0.00
07 Wed Apr 2569.30 0.00 0.00 0.00 0.00

PE of strike 6600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 152.95 0.00 0.00 0.00 0.00
12 Mon Apr 152.95 0.00 0.00 0.00 0.00
09 Fri Apr 152.95 0.00 0.00 0.00 0.00
08 Thu Apr 152.95 0.00 0.00 0.00 0.00
07 Wed Apr 152.95 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 6500 strike 6500 CE charts 6500 PE charts

Call of strike 6500 is 3306.7 in-of-the-money, but PE of strike 6500 is 3306.7 out-the-money.

CE of strike 6500 has 3306.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2800.00 0.00 0.00 0.00 0.00
12 Mon Apr 2800.00 0.00 0.00 0.00 0.00
09 Fri Apr 2800.00 0.00 0.00 0.00 0.00
08 Thu Apr 2800.00 0.00 0.00 0.00 0.00
07 Wed Apr 2800.00 0.00 0.00 0.00 0.00

PE of strike 6500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 0.50 0.00 0.00 0.00 0.00
12 Mon Apr 0.50 0.00 0.00 0.00 0.00
09 Fri Apr 0.50 0.00 0.00 0.00 0.00
08 Thu Apr 0.50 0.00 0.00 0.00 0.00
07 Wed Apr 0.50 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 6400 strike 6400 CE charts 6400 PE charts

Call of strike 6400 is 3406.7 in-of-the-money, but PE of strike 6400 is 3406.7 out-the-money.

CE of strike 6400 has 3406.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2875.00 0.00 0.00 0.00 0.00
12 Mon Apr 2875.00 0.00 0.00 0.00 0.00
09 Fri Apr 2875.00 0.00 0.00 0.00 0.00
08 Thu Apr 2875.00 0.00 0.00 0.00 0.00
07 Wed Apr 2875.00 0.00 0.00 0.00 0.00

PE of strike 6400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 121.50 0.00 0.00 0.00 0.00
12 Mon Apr 121.50 0.00 0.00 0.00 0.00
09 Fri Apr 121.50 0.00 0.00 0.00 0.00
08 Thu Apr 121.50 0.00 0.00 0.00 0.00
07 Wed Apr 121.50 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 6300 strike 6300 CE charts 6300 PE charts

Call of strike 6300 is 3506.7 in-of-the-money, but PE of strike 6300 is 3506.7 out-the-money.

CE of strike 6300 has 3506.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2821.25 0.00 0.00 0.00 0.00
12 Mon Apr 2821.25 0.00 0.00 0.00 0.00
09 Fri Apr 2821.25 0.00 0.00 0.00 0.00
08 Thu Apr 2821.25 0.00 0.00 0.00 0.00
07 Wed Apr 2821.25 0.00 0.00 0.00 0.00

PE of strike 6300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 107.65 0.00 0.00 0.00 0.00
12 Mon Apr 107.65 0.00 0.00 0.00 0.00
09 Fri Apr 107.65 0.00 0.00 0.00 0.00
08 Thu Apr 107.65 0.00 0.00 0.00 0.00
07 Wed Apr 107.65 0.00 0.00 0.00 0.00

Bajaj Finserv (BAJAJFINSV) 6200 strike 6200 CE charts 6200 PE charts

Call of strike 6200 is 3606.7 in-of-the-money, but PE of strike 6200 is 3606.7 out-the-money.

CE of strike 6200 has 3606.7 intrinsic value in it.

Date CE Premium Open High Low Open Interest
13 Tue Apr 2907.65 0.00 0.00 0.00 0.00
12 Mon Apr 2907.65 0.00 0.00 0.00 0.00
09 Fri Apr 2907.65 0.00 0.00 0.00 0.00
08 Thu Apr 2907.65 0.00 0.00 0.00 0.00
07 Wed Apr 2907.65 0.00 0.00 0.00 0.00

PE of strike 6200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
13 Tue Apr 95.00 0.00 0.00 0.00 0.00
12 Mon Apr 95.00 0.00 0.00 0.00 0.00
09 Fri Apr 95.00 0.00 0.00 0.00 0.00
08 Thu Apr 95.00 0.00 0.00 0.00 0.00
07 Wed Apr 95.00 0.00 0.00 0.00 0.00