Bajaj Finance (BAJFINANCE) 2500 call [CE] price option chart analysis
Bajaj Finance Limited (BAJFINANCE) 2500 CE analysis deals in Finance (including NBFCs) Bajaj Finance Limited option chain analysis
| Date | Close | Open | High | Low | Volume |
| 15 Fri Jan | 4883.60 | 4877.00 | 4927.00 | 4842.40 | 25.449 lakhs |
| 14 Thu Jan | 4877.35 | 4902.90 | 4966.80 | 4834.00 | 26.808 lakhs |
| 13 Wed Jan | 4902.90 | 5066.00 | 5074.00 | 4826.25 | 32.694 lakhs |
| 12 Tue Jan | 5042.20 | 4984.25 | 5099.00 | 4951.00 | 33.359 lakhs |
| 11 Mon Jan | 4984.25 | 5108.00 | 5110.95 | 4958.25 | 29.242 lakhs |
| 08 Fri Jan | 5082.00 | 5130.00 | 5138.75 | 5042.00 | 29.985 lakhs |
| 07 Thu Jan | 5081.00 | 5065.00 | 5131.55 | 5021.30 | 30.358 lakhs |
| 06 Wed Jan | 5030.30 | 5130.00 | 5168.35 | 4990.30 | 36.079 lakhs |
| 05 Tue Jan | 5119.00 | 5218.00 | 5224.20 | 5062.50 | 39.534 lakhs |
| 04 Mon Jan | 5216.20 | 5324.00 | 5324.00 | 5196.20 | 23.337 lakhs |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4971.7, but if it comes above 4971.7, then a intra day buy could be more profitable.
If you take a sell trade below 4971.7, then use 4971.7 as stoploss and 4810.9 as target. However if you take a buy trade in stock , then use 4971.7 as stoploss and 5105.62 as target.
Price action analysis of BAJFINANCE based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of BAJFINANCE based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of BAJFINANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Bajaj Finance (BAJFINANCE) 2500 call [CE] price option chart analysis 28 Thu Jan 2021 expiry
BAJFINANCE call of strike 2500 is trading at 998.90 on 15 Fri Jan and it has an open interest of 0 and total traded volume is 0
| Date | (CE) call Price | Open | High | Low | Open Interest |
| 15 Fri Jan | 998.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 998.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 998.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 998.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 998.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08 Fri Jan | 998.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07 Thu Jan | 998.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06 Wed Jan | 998.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 Tue Jan | 998.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 Mon Jan | 998.90 | 0.00 | 0.00 | 0.00 | 0.00 |
![chart Bajaj Finance (BAJFINANCE) 2500 call [CE] price option chart analysis](https://www.bullFO.com/nse.chartCallPut.BAJFINANCE.CE.2500.1611792000.chart.png)
The underlying equity is trading at 4883.60 which means that call of strike 2500 is ITM call option (in the money)
There is an intrinsic value of 2383.6 in this call option
Lot size of BAJFINANCE Bajaj Finance Limited is 250
Total traded contracts are 0
Total Open Interest for call (CE) of strike 2500 is 0
Bajaj Finance (BAJFINANCE) maximum open interest Call
Maximum call writing has been done for strikes
Bajaj Finance (BAJFINANCE) maximum open interest Put
Maximum Put writing has been done for strikes
BAJFINANCE (CE) call of strike 2500 of expiry 28 Jan is trading at 998.90 on 15 Fri Jan, and it has an open interest of 0 and total traded volume is 0 while call of strike 5000 and put of strike 4800 have maximum open interest.
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
Bajaj Finance (BAJFINANCE) Out-the-money Calls, in-the-money Puts
Bajaj Finance (BAJFINANCE) 4900 strike 4900 CE charts 4900 PE charts
Call of strike 4900 is 16.4 out-of-the-money, but PE of strike 4900 is 16.4 in-the-money.
CE of strike 4900 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 226.85 | 233.50 | 253.95 | 208.05 | 1870.00 |
| 14 Thu Jan | 234.90 | 239.85 | 276.00 | 215.00 | 2007.00 |
| 13 Wed Jan | 244.75 | 300.00 | 303.25 | 212.80 | 1423.00 |
| 12 Tue Jan | 309.15 | 265.00 | 339.90 | 261.10 | 174.00 |
| 11 Mon Jan | 275.50 | 301.05 | 301.05 | 266.35 | 181.00 |
Intrinsic value in this PE of strike 4900 is of 16.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 223.05 | 230.95 | 255.40 | 210.00 | 1150.00 |
| 14 Thu Jan | 230.90 | 225.00 | 265.70 | 190.20 | 1431.00 |
| 13 Wed Jan | 226.90 | 134.90 | 282.95 | 129.60 | 2226.00 |
| 12 Tue Jan | 139.15 | 183.20 | 183.25 | 120.35 | 1283.00 |
| 11 Mon Jan | 169.10 | 120.00 | 190.00 | 120.00 | 2300.00 |
Bajaj Finance (BAJFINANCE) 5000 strike 5000 CE charts 5000 PE charts
Call of strike 5000 is 116.4 out-of-the-money, but PE of strike 5000 is 116.4 in-the-money.
CE of strike 5000 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 181.15 | 189.15 | 205.00 | 167.35 | 3550.00 |
| 14 Thu Jan | 190.65 | 193.25 | 226.00 | 172.10 | 4669.00 |
| 13 Wed Jan | 200.50 | 257.65 | 260.70 | 172.80 | 3868.00 |
| 12 Tue Jan | 248.75 | 208.20 | 282.85 | 204.15 | 3221.00 |
| 11 Mon Jan | 225.00 | 245.05 | 257.00 | 215.80 | 1916.00 |
Intrinsic value in this PE of strike 5000 is of 116.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 274.60 | 293.00 | 313.30 | 262.00 | 461.00 |
| 14 Thu Jan | 285.70 | 296.90 | 322.30 | 240.40 | 602.00 |
| 13 Wed Jan | 281.90 | 173.25 | 342.25 | 172.15 | 2371.00 |
| 12 Tue Jan | 182.65 | 226.45 | 231.25 | 158.60 | 1942.00 |
| 11 Mon Jan | 217.15 | 187.45 | 238.65 | 169.65 | 2375.00 |
Bajaj Finance (BAJFINANCE) 5100 strike 5100 CE charts 5100 PE charts
Call of strike 5100 is 216.4 out-of-the-money, but PE of strike 5100 is 216.4 in-the-money.
CE of strike 5100 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 143.00 | 151.00 | 163.85 | 132.90 | 2433.00 |
| 14 Thu Jan | 152.80 | 157.00 | 182.60 | 138.25 | 3268.00 |
| 13 Wed Jan | 161.10 | 201.25 | 215.55 | 140.00 | 4952.00 |
| 12 Tue Jan | 201.50 | 169.35 | 228.95 | 162.05 | 6023.00 |
| 11 Mon Jan | 178.40 | 221.50 | 223.30 | 170.50 | 3311.00 |
Intrinsic value in this PE of strike 5100 is of 216.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 336.35 | 349.55 | 370.70 | 321.00 | 51.00 |
| 14 Thu Jan | 348.05 | 365.00 | 382.00 | 298.85 | 94.00 |
| 13 Wed Jan | 344.05 | 227.05 | 405.10 | 222.40 | 436.00 |
| 12 Tue Jan | 232.65 | 288.30 | 288.30 | 205.30 | 606.00 |
| 11 Mon Jan | 271.90 | 224.95 | 293.20 | 220.25 | 856.00 |
Bajaj Finance (BAJFINANCE) 5200 strike 5200 CE charts 5200 PE charts
Call of strike 5200 is 316.4 out-of-the-money, but PE of strike 5200 is 316.4 in-the-money.
CE of strike 5200 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 111.50 | 120.05 | 128.15 | 103.25 | 2787.00 |
| 14 Thu Jan | 120.75 | 119.00 | 145.00 | 106.80 | 3540.00 |
| 13 Wed Jan | 127.40 | 159.90 | 167.75 | 110.00 | 3831.00 |
| 12 Tue Jan | 159.40 | 131.75 | 181.85 | 126.50 | 4261.00 |
| 11 Mon Jan | 140.20 | 192.50 | 192.50 | 133.20 | 3541.00 |
Intrinsic value in this PE of strike 5200 is of 316.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 406.80 | 419.20 | 445.00 | 399.95 | 31.00 |
| 14 Thu Jan | 413.20 | 445.00 | 456.00 | 370.00 | 26.00 |
| 13 Wed Jan | 408.45 | 295.00 | 450.10 | 291.40 | 140.00 |
| 12 Tue Jan | 290.00 | 326.40 | 335.05 | 259.55 | 119.00 |
| 11 Mon Jan | 334.30 | 278.00 | 355.00 | 278.00 | 142.00 |
Bajaj Finance (BAJFINANCE) 5300 strike 5300 CE charts 5300 PE charts
Call of strike 5300 is 416.4 out-of-the-money, but PE of strike 5300 is 416.4 in-the-money.
CE of strike 5300 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 86.00 | 91.45 | 98.65 | 79.90 | 2082.00 |
| 14 Thu Jan | 93.70 | 80.05 | 113.90 | 80.05 | 2517.00 |
| 13 Wed Jan | 100.05 | 124.95 | 129.95 | 86.00 | 3353.00 |
| 12 Tue Jan | 124.50 | 106.55 | 143.50 | 92.75 | 3820.00 |
| 11 Mon Jan | 108.10 | 129.95 | 129.95 | 102.25 | 3074.00 |
Intrinsic value in this PE of strike 5300 is of 416.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 512.95 | 496.00 | 512.95 | 460.00 | 25.00 |
| 14 Thu Jan | 494.40 | 518.25 | 522.35 | 430.95 | 12.00 |
| 13 Wed Jan | 490.00 | 380.40 | 550.00 | 380.40 | 12.00 |
| 12 Tue Jan | 360.55 | 390.50 | 397.20 | 322.70 | 64.00 |
| 11 Mon Jan | 402.20 | 367.05 | 408.30 | 367.05 | 42.00 |
Bajaj Finance (BAJFINANCE) 5400 strike 5400 CE charts 5400 PE charts
Call of strike 5400 is 516.4 out-of-the-money, but PE of strike 5400 is 516.4 in-the-money.
CE of strike 5400 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 66.00 | 72.65 | 76.00 | 61.05 | 1331.00 |
| 14 Thu Jan | 72.50 | 68.00 | 88.00 | 66.00 | 1667.00 |
| 13 Wed Jan | 76.55 | 97.15 | 99.75 | 67.00 | 2788.00 |
| 12 Tue Jan | 94.85 | 77.65 | 111.00 | 74.05 | 2466.00 |
| 11 Mon Jan | 82.45 | 102.05 | 102.05 | 77.85 | 2135.00 |
Intrinsic value in this PE of strike 5400 is of 516.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 545.35 | 589.20 | 591.80 | 544.00 | 8.00 |
| 14 Thu Jan | 572.00 | 605.40 | 605.45 | 520.30 | 13.00 |
| 13 Wed Jan | 556.00 | 471.35 | 600.00 | 471.35 | 9.00 |
| 12 Tue Jan | 397.30 | 406.35 | 406.35 | 397.30 | 3.00 |
| 11 Mon Jan | 466.85 | 466.85 | 466.85 | 466.85 | 1.00 |
Bajaj Finance (BAJFINANCE) 5500 strike 5500 CE charts 5500 PE charts
Call of strike 5500 is 616.4 out-of-the-money, but PE of strike 5500 is 616.4 in-the-money.
CE of strike 5500 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 50.15 | 50.00 | 58.00 | 40.00 | 2030.00 |
| 14 Thu Jan | 56.70 | 52.05 | 68.10 | 50.00 | 2205.00 |
| 13 Wed Jan | 60.65 | 74.95 | 76.85 | 52.50 | 2868.00 |
| 12 Tue Jan | 72.15 | 61.80 | 84.75 | 55.45 | 3436.00 |
| 11 Mon Jan | 62.55 | 80.95 | 80.95 | 58.70 | 2624.00 |
Intrinsic value in this PE of strike 5500 is of 616.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 663.05 | 672.00 | 683.90 | 626.65 | 14.00 |
| 14 Thu Jan | 645.25 | 689.00 | 689.00 | 595.80 | 9.00 |
| 13 Wed Jan | 618.00 | 536.40 | 665.30 | 536.40 | 12.00 |
| 12 Tue Jan | 484.30 | 552.80 | 552.80 | 483.75 | 6.00 |
| 11 Mon Jan | 552.80 | 586.00 | 586.00 | 530.90 | 8.00 |
Bajaj Finance (BAJFINANCE) 5600 strike 5600 CE charts 5600 PE charts
Call of strike 5600 is 716.4 out-of-the-money, but PE of strike 5600 is 716.4 in-the-money.
CE of strike 5600 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 38.15 | 34.95 | 44.05 | 34.95 | 710.00 |
| 14 Thu Jan | 43.55 | 44.85 | 51.95 | 38.90 | 810.00 |
| 13 Wed Jan | 46.25 | 54.75 | 58.00 | 40.85 | 1119.00 |
| 12 Tue Jan | 54.80 | 42.50 | 64.00 | 41.45 | 1279.00 |
| 11 Mon Jan | 47.70 | 57.75 | 57.75 | 43.85 | 951.00 |
Intrinsic value in this PE of strike 5600 is of 716.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 651.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 651.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 651.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 651.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 651.00 | 652.00 | 652.00 | 650.00 | 2.00 |
Bajaj Finance (BAJFINANCE) 5700 strike 5700 CE charts 5700 PE charts
Call of strike 5700 is 816.4 out-of-the-money, but PE of strike 5700 is 816.4 in-the-money.
CE of strike 5700 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 29.35 | 30.25 | 34.00 | 27.55 | 476.00 |
| 14 Thu Jan | 33.85 | 30.15 | 40.00 | 30.00 | 528.00 |
| 13 Wed Jan | 35.90 | 43.95 | 44.90 | 31.95 | 839.00 |
| 12 Tue Jan | 41.40 | 31.85 | 49.35 | 31.85 | 825.00 |
| 11 Mon Jan | 36.40 | 38.05 | 41.20 | 33.00 | 716.00 |
Intrinsic value in this PE of strike 5700 is of 816.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 1543.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1543.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1543.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 1543.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 1543.65 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finance (BAJFINANCE) 5800 strike 5800 CE charts 5800 PE charts
Call of strike 5800 is 916.4 out-of-the-money, but PE of strike 5800 is 916.4 in-the-money.
CE of strike 5800 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 22.75 | 25.90 | 26.85 | 21.50 | 375.00 |
| 14 Thu Jan | 26.75 | 26.00 | 31.00 | 23.50 | 420.00 |
| 13 Wed Jan | 28.10 | 32.95 | 34.00 | 25.00 | 660.00 |
| 12 Tue Jan | 31.85 | 25.20 | 38.00 | 24.20 | 688.00 |
| 11 Mon Jan | 28.15 | 33.00 | 33.00 | 25.50 | 633.00 |
Intrinsic value in this PE of strike 5800 is of 916.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 687.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 687.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 687.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 687.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 687.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finance (BAJFINANCE) 5900 strike 5900 CE charts 5900 PE charts
Call of strike 5900 is 1016.4 out-of-the-money, but PE of strike 5900 is 1016.4 in-the-money.
CE of strike 5900 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 18.00 | 19.75 | 20.40 | 16.20 | 279.00 |
| 14 Thu Jan | 20.75 | 19.65 | 24.10 | 18.65 | 320.00 |
| 13 Wed Jan | 22.00 | 24.15 | 25.50 | 20.00 | 503.00 |
| 12 Tue Jan | 24.30 | 18.55 | 29.25 | 18.55 | 352.00 |
| 11 Mon Jan | 22.00 | 15.45 | 24.30 | 15.45 | 295.00 |
Intrinsic value in this PE of strike 5900 is of 1016.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 655.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 655.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 655.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 655.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 655.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finance (BAJFINANCE) 6000 strike 6000 CE charts 6000 PE charts
Call of strike 6000 is 1116.4 out-of-the-money, but PE of strike 6000 is 1116.4 in-the-money.
CE of strike 6000 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 14.80 | 11.80 | 16.30 | 11.75 | 796.00 |
| 14 Thu Jan | 16.55 | 17.55 | 19.45 | 14.25 | 940.00 |
| 13 Wed Jan | 17.50 | 19.40 | 20.50 | 15.80 | 1133.00 |
| 12 Tue Jan | 19.35 | 15.25 | 23.00 | 14.95 | 1423.00 |
| 11 Mon Jan | 17.95 | 20.85 | 22.55 | 15.75 | 1140.00 |
Intrinsic value in this PE of strike 6000 is of 1116.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 1482.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1482.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1482.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 1482.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 1482.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finance (BAJFINANCE) 6100 strike 6100 CE charts 6100 PE charts
Call of strike 6100 is 1216.4 out-of-the-money, but PE of strike 6100 is 1216.4 in-the-money.
CE of strike 6100 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 12.35 | 13.20 | 13.45 | 10.75 | 172.00 |
| 14 Thu Jan | 13.25 | 11.65 | 15.30 | 11.65 | 200.00 |
| 13 Wed Jan | 14.00 | 15.60 | 16.50 | 12.80 | 104.00 |
| 12 Tue Jan | 15.15 | 13.05 | 17.65 | 11.95 | 159.00 |
| 11 Mon Jan | 14.15 | 14.65 | 15.00 | 12.00 | 276.00 |
Intrinsic value in this PE of strike 6100 is of 1216.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 1565.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1565.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1565.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 1565.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 1565.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finance (BAJFINANCE) 6200 strike 6200 CE charts 6200 PE charts
Call of strike 6200 is 1316.4 out-of-the-money, but PE of strike 6200 is 1316.4 in-the-money.
CE of strike 6200 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 10.25 | 10.60 | 11.90 | 8.15 | 14.00 |
| 14 Thu Jan | 10.60 | 11.00 | 11.50 | 9.65 | 47.00 |
| 13 Wed Jan | 11.40 | 11.15 | 12.55 | 10.30 | 125.00 |
| 12 Tue Jan | 11.90 | 8.45 | 13.50 | 8.45 | 143.00 |
| 11 Mon Jan | 11.05 | 13.05 | 13.05 | 9.35 | 123.00 |
Intrinsic value in this PE of strike 6200 is of 1316.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 1515.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1515.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1515.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 1515.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 1515.90 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finance (BAJFINANCE) 6300 strike 6300 CE charts 6300 PE charts
Call of strike 6300 is 1416.4 out-of-the-money, but PE of strike 6300 is 1416.4 in-the-money.
CE of strike 6300 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 9.00 | 8.95 | 9.00 | 5.30 | 7.00 |
| 14 Thu Jan | 9.80 | 9.00 | 10.60 | 9.00 | 5.00 |
| 13 Wed Jan | 8.10 | 8.60 | 11.00 | 7.80 | 10.00 |
| 12 Tue Jan | 10.30 | 9.50 | 10.70 | 9.00 | 30.00 |
| 11 Mon Jan | 9.00 | 7.10 | 9.00 | 7.10 | 7.00 |
Intrinsic value in this PE of strike 6300 is of 1416.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 1503.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1503.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1503.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 1503.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 1503.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finance (BAJFINANCE) 6400 strike 6400 CE charts 6400 PE charts
Call of strike 6400 is 1516.4 out-of-the-money, but PE of strike 6400 is 1516.4 in-the-money.
CE of strike 6400 has no intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 6.00 | 6.00 | 7.05 | 5.65 | 18.00 |
| 14 Thu Jan | 6.50 | 6.00 | 7.50 | 5.50 | 42.00 |
| 13 Wed Jan | 7.45 | 7.05 | 8.10 | 6.55 | 37.00 |
| 12 Tue Jan | 8.10 | 7.05 | 8.50 | 6.50 | 63.00 |
| 11 Mon Jan | 6.85 | 7.50 | 7.50 | 5.50 | 44.00 |
Intrinsic value in this PE of strike 6400 is of 1516.4 rupees.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 1366.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1366.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1366.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 1366.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 1366.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finance (BAJFINANCE) in-the-money Calls, out-the-money Puts
Bajaj Finance (BAJFINANCE) 4800 strike 4800 CE charts 4800 PE charts
Call of strike 4800 is 83.6 in-of-the-money, but PE of strike 4800 is 83.6 out-the-money.
CE of strike 4800 has 83.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 277.20 | 285.05 | 307.50 | 255.00 | 401.00 |
| 14 Thu Jan | 285.60 | 261.30 | 331.60 | 261.30 | 295.00 |
| 13 Wed Jan | 297.20 | 357.65 | 357.65 | 260.70 | 322.00 |
| 12 Tue Jan | 363.80 | 359.15 | 396.50 | 326.05 | 32.00 |
| 11 Mon Jan | 335.55 | 363.95 | 363.95 | 329.35 | 15.00 |
PE of strike 4800 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 175.80 | 180.05 | 204.00 | 164.45 | 2273.00 |
| 14 Thu Jan | 181.00 | 194.00 | 215.30 | 148.65 | 1989.00 |
| 13 Wed Jan | 177.00 | 99.75 | 230.00 | 96.65 | 3069.00 |
| 12 Tue Jan | 104.10 | 139.95 | 140.00 | 89.25 | 1360.00 |
| 11 Mon Jan | 128.45 | 96.45 | 148.50 | 96.35 | 1933.00 |
Bajaj Finance (BAJFINANCE) 4700 strike 4700 CE charts 4700 PE charts
Call of strike 4700 is 183.6 in-of-the-money, but PE of strike 4700 is 183.6 out-the-money.
CE of strike 4700 has 183.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 343.00 | 351.30 | 356.80 | 320.80 | 17.00 |
| 14 Thu Jan | 344.50 | 342.20 | 384.00 | 322.00 | 30.00 |
| 13 Wed Jan | 359.70 | 434.60 | 463.25 | 316.55 | 27.00 |
| 12 Tue Jan | 468.85 | 410.00 | 468.85 | 410.00 | 10.00 |
| 11 Mon Jan | 397.25 | 397.25 | 397.25 | 397.25 | 1.00 |
PE of strike 4700 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 134.45 | 141.05 | 160.65 | 126.00 | 1141.00 |
| 14 Thu Jan | 140.70 | 169.55 | 169.85 | 113.30 | 1565.00 |
| 13 Wed Jan | 139.10 | 75.90 | 184.95 | 69.30 | 3324.00 |
| 12 Tue Jan | 75.90 | 102.20 | 103.25 | 64.50 | 939.00 |
| 11 Mon Jan | 96.35 | 75.95 | 113.25 | 74.40 | 1396.00 |
Bajaj Finance (BAJFINANCE) 4600 strike 4600 CE charts 4600 PE charts
Call of strike 4600 is 283.6 in-of-the-money, but PE of strike 4600 is 283.6 out-the-money.
CE of strike 4600 has 283.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 401.65 | 433.10 | 433.80 | 401.00 | 16.00 |
| 14 Thu Jan | 438.00 | 399.65 | 438.00 | 390.00 | 3.00 |
| 13 Wed Jan | 415.00 | 400.00 | 427.00 | 371.75 | 6.00 |
| 12 Tue Jan | 578.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 578.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 4600 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 99.75 | 109.95 | 123.05 | 94.60 | 1495.00 |
| 14 Thu Jan | 106.40 | 125.95 | 132.05 | 84.60 | 1652.00 |
| 13 Wed Jan | 103.25 | 56.45 | 144.90 | 52.15 | 1790.00 |
| 12 Tue Jan | 54.50 | 75.00 | 76.75 | 46.00 | 590.00 |
| 11 Mon Jan | 71.00 | 50.50 | 86.30 | 50.50 | 830.00 |
Bajaj Finance (BAJFINANCE) 4500 strike 4500 CE charts 4500 PE charts
Call of strike 4500 is 383.6 in-of-the-money, but PE of strike 4500 is 383.6 out-the-money.
CE of strike 4500 has 383.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 479.50 | 476.15 | 490.00 | 462.40 | 16.00 |
| 14 Thu Jan | 479.90 | 458.25 | 545.30 | 458.25 | 17.00 |
| 13 Wed Jan | 490.00 | 510.00 | 510.00 | 464.60 | 11.00 |
| 12 Tue Jan | 564.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 564.00 | 563.40 | 569.20 | 563.40 | 4.00 |
PE of strike 4500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 74.30 | 79.05 | 93.00 | 69.75 | 1319.00 |
| 14 Thu Jan | 78.40 | 82.25 | 101.25 | 62.50 | 1686.00 |
| 13 Wed Jan | 80.25 | 35.55 | 112.10 | 35.40 | 2959.00 |
| 12 Tue Jan | 38.75 | 58.70 | 58.70 | 33.10 | 845.00 |
| 11 Mon Jan | 51.80 | 36.90 | 66.00 | 36.45 | 1300.00 |
Bajaj Finance (BAJFINANCE) 4400 strike 4400 CE charts 4400 PE charts
Call of strike 4400 is 483.6 in-of-the-money, but PE of strike 4400 is 483.6 out-the-money.
CE of strike 4400 has 483.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 377.45 | 564.35 | 564.35 | 377.45 | 2.00 |
| 14 Thu Jan | 541.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 541.20 | 541.20 | 541.20 | 541.20 | 1.00 |
| 12 Tue Jan | 714.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 714.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 4400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 53.95 | 57.00 | 68.95 | 49.85 | 764.00 |
| 14 Thu Jan | 57.55 | 90.00 | 90.00 | 45.85 | 720.00 |
| 13 Wed Jan | 61.15 | 28.00 | 86.80 | 25.00 | 1146.00 |
| 12 Tue Jan | 26.80 | 39.30 | 40.05 | 23.45 | 466.00 |
| 11 Mon Jan | 37.00 | 29.15 | 50.00 | 29.15 | 495.00 |
Bajaj Finance (BAJFINANCE) 4300 strike 4300 CE charts 4300 PE charts
Call of strike 4300 is 583.6 in-of-the-money, but PE of strike 4300 is 583.6 out-the-money.
CE of strike 4300 has 583.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 655.00 | 655.00 | 655.00 | 655.00 | 4.00 |
| 14 Thu Jan | 635.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 635.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 635.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 635.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 4300 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 38.30 | 41.00 | 50.05 | 36.50 | 439.00 |
| 14 Thu Jan | 41.00 | 49.80 | 58.10 | 33.40 | 425.00 |
| 13 Wed Jan | 44.20 | 20.15 | 66.00 | 18.05 | 642.00 |
| 12 Tue Jan | 19.40 | 29.00 | 29.10 | 16.65 | 208.00 |
| 11 Mon Jan | 27.25 | 19.25 | 37.50 | 19.25 | 199.00 |
Bajaj Finance (BAJFINANCE) 4200 strike 4200 CE charts 4200 PE charts
Call of strike 4200 is 683.6 in-of-the-money, but PE of strike 4200 is 683.6 out-the-money.
CE of strike 4200 has 683.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 1150.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1150.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1150.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 1150.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 1150.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 4200 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 27.20 | 30.05 | 36.35 | 25.60 | 519.00 |
| 14 Thu Jan | 29.10 | 34.70 | 43.50 | 24.50 | 749.00 |
| 13 Wed Jan | 32.10 | 13.75 | 50.80 | 12.40 | 1003.00 |
| 12 Tue Jan | 13.75 | 21.00 | 21.45 | 11.55 | 586.00 |
| 11 Mon Jan | 19.10 | 14.70 | 28.60 | 12.00 | 928.00 |
Bajaj Finance (BAJFINANCE) 4100 strike 4100 CE charts 4100 PE charts
Call of strike 4100 is 783.6 in-of-the-money, but PE of strike 4100 is 783.6 out-the-money.
CE of strike 4100 has 783.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 1200.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1200.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1200.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 1200.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 1200.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 4100 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 18.75 | 20.10 | 26.90 | 18.05 | 161.00 |
| 14 Thu Jan | 21.10 | 26.55 | 32.40 | 17.65 | 342.00 |
| 13 Wed Jan | 22.40 | 20.00 | 36.85 | 18.80 | 134.00 |
| 12 Tue Jan | 10.55 | 14.70 | 15.00 | 9.20 | 96.00 |
| 11 Mon Jan | 13.85 | 10.65 | 21.60 | 10.65 | 106.00 |
Bajaj Finance (BAJFINANCE) 4000 strike 4000 CE charts 4000 PE charts
Call of strike 4000 is 883.6 in-of-the-money, but PE of strike 4000 is 883.6 out-the-money.
CE of strike 4000 has 883.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 900.00 | 914.20 | 944.25 | 873.30 | 6.00 |
| 14 Thu Jan | 900.00 | 899.80 | 902.20 | 899.80 | 6.00 |
| 13 Wed Jan | 920.00 | 990.00 | 990.00 | 902.20 | 4.00 |
| 12 Tue Jan | 1016.65 | 1016.65 | 1016.65 | 1016.65 | 1.00 |
| 11 Mon Jan | 990.00 | 1050.00 | 1050.00 | 990.00 | 4.00 |
PE of strike 4000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 13.10 | 15.95 | 19.00 | 12.30 | 656.00 |
| 14 Thu Jan | 15.05 | 17.95 | 23.50 | 12.55 | 784.00 |
| 13 Wed Jan | 16.50 | 8.40 | 27.50 | 7.70 | 1012.00 |
| 12 Tue Jan | 7.60 | 11.40 | 11.40 | 6.50 | 308.00 |
| 11 Mon Jan | 10.70 | 8.95 | 16.80 | 7.25 | 510.00 |
Bajaj Finance (BAJFINANCE) 3900 strike 3900 CE charts 3900 PE charts
Call of strike 3900 is 983.6 in-of-the-money, but PE of strike 3900 is 983.6 out-the-money.
CE of strike 3900 has 983.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 1400.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1400.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1400.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 1400.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 1400.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 3900 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 9.75 | 10.30 | 14.25 | 9.40 | 87.00 |
| 14 Thu Jan | 10.30 | 14.30 | 16.65 | 9.50 | 70.00 |
| 13 Wed Jan | 12.15 | 19.00 | 19.00 | 10.70 | 16.00 |
| 12 Tue Jan | 767.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 767.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finance (BAJFINANCE) 3800 strike 3800 CE charts 3800 PE charts
Call of strike 3800 is 1083.6 in-of-the-money, but PE of strike 3800 is 1083.6 out-the-money.
CE of strike 3800 has 1083.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 1111.00 | 1111.00 | 1111.00 | 1111.00 | 2.00 |
| 14 Thu Jan | 1111.00 | 1111.00 | 1111.00 | 1111.00 | 2.00 |
| 13 Wed Jan | 1215.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 1215.00 | 1215.00 | 1215.00 | 1215.00 | 1.00 |
| 11 Mon Jan | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 1.00 |
PE of strike 3800 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 6.05 | 13.35 | 13.35 | 5.70 | 12.00 |
| 14 Thu Jan | 6.10 | 9.00 | 9.00 | 6.10 | 2.00 |
| 13 Wed Jan | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 |
| 12 Tue Jan | 5.10 | 4.00 | 5.10 | 4.00 | 2.00 |
| 11 Mon Jan | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 |
Bajaj Finance (BAJFINANCE) 3700 strike 3700 CE charts 3700 PE charts
Call of strike 3700 is 1183.6 in-of-the-money, but PE of strike 3700 is 1183.6 out-the-money.
CE of strike 3700 has 1183.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 1600.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1600.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1600.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 1600.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 1600.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 3700 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 631.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 631.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 631.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 631.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 631.25 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finance (BAJFINANCE) 3600 strike 3600 CE charts 3600 PE charts
Call of strike 3600 is 1283.6 in-of-the-money, but PE of strike 3600 is 1283.6 out-the-money.
CE of strike 3600 has 1283.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 381.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 381.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 381.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 381.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 381.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 3600 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finance (BAJFINANCE) 3500 strike 3500 CE charts 3500 PE charts
Call of strike 3500 is 1383.6 in-of-the-money, but PE of strike 3500 is 1383.6 out-the-money.
CE of strike 3500 has 1383.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 1380.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1380.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1380.00 | 1380.00 | 1380.00 | 1380.00 | 1.00 |
| 12 Tue Jan | 1775.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 1775.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 3500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 4.50 | 4.50 | 5.90 | 3.35 | 11.00 |
| 14 Thu Jan | 4.00 | 6.45 | 6.45 | 4.00 | 13.00 |
| 13 Wed Jan | 5.90 | 4.25 | 6.00 | 4.20 | 27.00 |
| 12 Tue Jan | 3.05 | 4.00 | 4.00 | 3.00 | 7.00 |
| 11 Mon Jan | 4.00 | 3.20 | 4.90 | 3.00 | 9.00 |
Bajaj Finance (BAJFINANCE) 3400 strike 3400 CE charts 3400 PE charts
Call of strike 3400 is 1483.6 in-of-the-money, but PE of strike 3400 is 1483.6 out-the-money.
CE of strike 3400 has 1483.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 1930.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1930.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1930.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 1930.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 1930.00 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 3400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 449.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 449.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 449.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 449.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 449.30 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finance (BAJFINANCE) 3300 strike 3300 CE charts 3300 PE charts
Call of strike 3300 is 1583.6 in-of-the-money, but PE of strike 3300 is 1583.6 out-the-money.
CE of strike 3300 has 1583.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 506.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 506.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 506.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 506.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 506.20 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 3300 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 395.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 395.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 395.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 395.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 395.20 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finance (BAJFINANCE) 3200 strike 3200 CE charts 3200 PE charts
Call of strike 3200 is 1683.6 in-of-the-money, but PE of strike 3200 is 1683.6 out-the-money.
CE of strike 3200 has 1683.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 554.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 554.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 554.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 554.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 554.70 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 3200 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 |
| 14 Thu Jan | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finance (BAJFINANCE) 3100 strike 3100 CE charts 3100 PE charts
Call of strike 3100 is 1783.6 in-of-the-money, but PE of strike 3100 is 1783.6 out-the-money.
CE of strike 3100 has 1783.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 606.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 606.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 606.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 606.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 606.85 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 3100 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 297.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 297.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 297.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 297.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 297.70 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finance (BAJFINANCE) 3000 strike 3000 CE charts 3000 PE charts
Call of strike 3000 is 1883.6 in-of-the-money, but PE of strike 3000 is 1883.6 out-the-money.
CE of strike 3000 has 1883.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 2225.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 2225.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 2225.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 2225.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 2225.15 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 3000 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 254.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 254.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 254.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 254.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 254.45 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finance (BAJFINANCE) 2900 strike 2900 CE charts 2900 PE charts
Call of strike 2900 is 1983.6 in-of-the-money, but PE of strike 2900 is 1983.6 out-the-money.
CE of strike 2900 has 1983.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 722.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 722.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 722.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 722.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 722.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2900 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 215.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 215.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 215.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 215.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 215.05 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finance (BAJFINANCE) 2800 strike 2800 CE charts 2800 PE charts
Call of strike 2800 is 2083.6 in-of-the-money, but PE of strike 2800 is 2083.6 out-the-money.
CE of strike 2800 has 2083.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 785.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 785.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 785.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 785.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 785.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2800 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 179.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 179.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 179.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 179.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 179.60 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finance (BAJFINANCE) 2700 strike 2700 CE charts 2700 PE charts
Call of strike 2700 is 2183.6 in-of-the-money, but PE of strike 2700 is 2183.6 out-the-money.
CE of strike 2700 has 2183.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 853.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 853.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 853.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 853.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 853.25 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2700 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 147.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 147.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 147.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 147.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 147.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finance (BAJFINANCE) 2600 strike 2600 CE charts 2600 PE charts
Call of strike 2600 is 2283.6 in-of-the-money, but PE of strike 2600 is 2283.6 out-the-money.
CE of strike 2600 has 2283.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 924.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 924.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 924.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 924.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 924.30 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2600 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 119.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 119.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 119.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 119.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 119.85 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finance (BAJFINANCE) 2500 strike 2500 CE charts 2500 PE charts
Call of strike 2500 is 2383.6 in-of-the-money, but PE of strike 2500 is 2383.6 out-the-money.
CE of strike 2500 has 2383.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 998.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 998.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 998.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 998.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 998.90 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2500 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 95.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 95.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 95.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 95.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 95.40 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finance (BAJFINANCE) 2400 strike 2400 CE charts 2400 PE charts
Call of strike 2400 is 2483.6 in-of-the-money, but PE of strike 2400 is 2483.6 out-the-money.
CE of strike 2400 has 2483.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 1077.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1077.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1077.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 1077.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 1077.10 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2400 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 74.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 74.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 74.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 74.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 74.55 | 0.00 | 0.00 | 0.00 | 0.00 |
Bajaj Finance (BAJFINANCE) 2300 strike 2300 CE charts 2300 PE charts
Call of strike 2300 is 2583.6 in-of-the-money, but PE of strike 2300 is 2583.6 out-the-money.
CE of strike 2300 has 2583.6 intrinsic value in it.
| Date | CE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 1158.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 1158.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 1158.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 1158.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 1158.60 | 0.00 | 0.00 | 0.00 | 0.00 |
PE of strike 2300 has no intrinsic value in it.
| Date | PE Premium | Open | High | Low | Open Interest |
| 15 Fri Jan | 57.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 Thu Jan | 57.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 Wed Jan | 57.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 Tue Jan | 57.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Mon Jan | 57.00 | 0.00 | 0.00 | 0.00 | 0.00 |