BullFO

Bajaj Finance (BAJFINANCE) 2500 call [CE] price option chart analysis

Bajaj Finance Limited (BAJFINANCE) 2500 CE analysis deals in Finance (including NBFCs) Bajaj Finance Limited option chain analysis

Date Close Open High Low Volume
15 Fri Jan 4883.60 4877.00 4927.00 4842.40 25.449 lakhs
14 Thu Jan 4877.35 4902.90 4966.80 4834.00 26.808 lakhs
13 Wed Jan 4902.90 5066.00 5074.00 4826.25 32.694 lakhs
12 Tue Jan 5042.20 4984.25 5099.00 4951.00 33.359 lakhs
11 Mon Jan 4984.25 5108.00 5110.95 4958.25 29.242 lakhs
08 Fri Jan 5082.00 5130.00 5138.75 5042.00 29.985 lakhs
07 Thu Jan 5081.00 5065.00 5131.55 5021.30 30.358 lakhs
06 Wed Jan 5030.30 5130.00 5168.35 4990.30 36.079 lakhs
05 Tue Jan 5119.00 5218.00 5224.20 5062.50 39.534 lakhs
04 Mon Jan 5216.20 5324.00 5324.00 5196.20 23.337 lakhs
nse chart

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4971.7, but if it comes above 4971.7, then a intra day buy could be more profitable.
If you take a sell trade below 4971.7, then use 4971.7 as stoploss and 4810.9 as target. However if you take a buy trade in stock , then use 4971.7 as stoploss and 5105.62 as target.

  • Price action analysis of BAJFINANCE based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of BAJFINANCE based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

  • Price action analysis of BAJFINANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Bajaj Finance (BAJFINANCE) 2500 call [CE] price option chart analysis 28 Thu Jan 2021 expiry

BAJFINANCE call of strike 2500 is trading at 998.90 on 15 Fri Jan and it has an open interest of 0 and total traded volume is 0

Date (CE) call Price Open High Low Open Interest
15 Fri Jan 998.90 0.00 0.00 0.00 0.00
14 Thu Jan 998.90 0.00 0.00 0.00 0.00
13 Wed Jan 998.90 0.00 0.00 0.00 0.00
12 Tue Jan 998.90 0.00 0.00 0.00 0.00
11 Mon Jan 998.90 0.00 0.00 0.00 0.00
08 Fri Jan 998.90 0.00 0.00 0.00 0.00
07 Thu Jan 998.90 0.00 0.00 0.00 0.00
06 Wed Jan 998.90 0.00 0.00 0.00 0.00
05 Tue Jan 998.90 0.00 0.00 0.00 0.00
04 Mon Jan 998.90 0.00 0.00 0.00 0.00
 chart Bajaj Finance (BAJFINANCE) 2500 call [CE]  price option chart analysis

The underlying equity is trading at 4883.60 which means that call of strike 2500 is ITM call option (in the money)

There is an intrinsic value of 2383.6 in this call option

Lot size of BAJFINANCE Bajaj Finance Limited is 250

Total traded contracts are 0
Total Open Interest for call (CE) of strike 2500 is 0

Bajaj Finance (BAJFINANCE) maximum open interest Call

Maximum call writing has been done for strikes

  • 5000 with open interest of 3550.00
  • 5200 with open interest of 2787.00
  • 5100 with open interest of 2433.00
  • 5300 with open interest of 2082.00
  • 5500 with open interest of 2030.00

Bajaj Finance (BAJFINANCE) maximum open interest Put

Maximum Put writing has been done for strikes

  • 4800 with open interest of 2273.00
  • 4600 with open interest of 1495.00
  • 4500 with open interest of 1319.00
  • 4900 with open interest of 1150.00
  • 4700 with open interest of 1141.00

BAJFINANCE (CE) call of strike 2500 of expiry 28 Jan is trading at 998.90 on 15 Fri Jan, and it has an open interest of 0 and total traded volume is 0 while call of strike 5000 and put of strike 4800 have maximum open interest.

Click here for BAJFINANCE 5000 Call price

Click here for BAJFINANCE 4800 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BAJFINANCE

Bajaj Finance (BAJFINANCE) Out-the-money Calls, in-the-money Puts

Bajaj Finance (BAJFINANCE) 4900 strike 4900 CE charts 4900 PE charts

Call of strike 4900 is 16.4 out-of-the-money, but PE of strike 4900 is 16.4 in-the-money.

CE of strike 4900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 226.85 233.50 253.95 208.05 1870.00
14 Thu Jan 234.90 239.85 276.00 215.00 2007.00
13 Wed Jan 244.75 300.00 303.25 212.80 1423.00
12 Tue Jan 309.15 265.00 339.90 261.10 174.00
11 Mon Jan 275.50 301.05 301.05 266.35 181.00

Intrinsic value in this PE of strike 4900 is of 16.4 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 223.05 230.95 255.40 210.00 1150.00
14 Thu Jan 230.90 225.00 265.70 190.20 1431.00
13 Wed Jan 226.90 134.90 282.95 129.60 2226.00
12 Tue Jan 139.15 183.20 183.25 120.35 1283.00
11 Mon Jan 169.10 120.00 190.00 120.00 2300.00

Bajaj Finance (BAJFINANCE) 5000 strike 5000 CE charts 5000 PE charts

Call of strike 5000 is 116.4 out-of-the-money, but PE of strike 5000 is 116.4 in-the-money.

CE of strike 5000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 181.15 189.15 205.00 167.35 3550.00
14 Thu Jan 190.65 193.25 226.00 172.10 4669.00
13 Wed Jan 200.50 257.65 260.70 172.80 3868.00
12 Tue Jan 248.75 208.20 282.85 204.15 3221.00
11 Mon Jan 225.00 245.05 257.00 215.80 1916.00

Intrinsic value in this PE of strike 5000 is of 116.4 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 274.60 293.00 313.30 262.00 461.00
14 Thu Jan 285.70 296.90 322.30 240.40 602.00
13 Wed Jan 281.90 173.25 342.25 172.15 2371.00
12 Tue Jan 182.65 226.45 231.25 158.60 1942.00
11 Mon Jan 217.15 187.45 238.65 169.65 2375.00

Bajaj Finance (BAJFINANCE) 5100 strike 5100 CE charts 5100 PE charts

Call of strike 5100 is 216.4 out-of-the-money, but PE of strike 5100 is 216.4 in-the-money.

CE of strike 5100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 143.00 151.00 163.85 132.90 2433.00
14 Thu Jan 152.80 157.00 182.60 138.25 3268.00
13 Wed Jan 161.10 201.25 215.55 140.00 4952.00
12 Tue Jan 201.50 169.35 228.95 162.05 6023.00
11 Mon Jan 178.40 221.50 223.30 170.50 3311.00

Intrinsic value in this PE of strike 5100 is of 216.4 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 336.35 349.55 370.70 321.00 51.00
14 Thu Jan 348.05 365.00 382.00 298.85 94.00
13 Wed Jan 344.05 227.05 405.10 222.40 436.00
12 Tue Jan 232.65 288.30 288.30 205.30 606.00
11 Mon Jan 271.90 224.95 293.20 220.25 856.00

Bajaj Finance (BAJFINANCE) 5200 strike 5200 CE charts 5200 PE charts

Call of strike 5200 is 316.4 out-of-the-money, but PE of strike 5200 is 316.4 in-the-money.

CE of strike 5200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 111.50 120.05 128.15 103.25 2787.00
14 Thu Jan 120.75 119.00 145.00 106.80 3540.00
13 Wed Jan 127.40 159.90 167.75 110.00 3831.00
12 Tue Jan 159.40 131.75 181.85 126.50 4261.00
11 Mon Jan 140.20 192.50 192.50 133.20 3541.00

Intrinsic value in this PE of strike 5200 is of 316.4 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 406.80 419.20 445.00 399.95 31.00
14 Thu Jan 413.20 445.00 456.00 370.00 26.00
13 Wed Jan 408.45 295.00 450.10 291.40 140.00
12 Tue Jan 290.00 326.40 335.05 259.55 119.00
11 Mon Jan 334.30 278.00 355.00 278.00 142.00

Bajaj Finance (BAJFINANCE) 5300 strike 5300 CE charts 5300 PE charts

Call of strike 5300 is 416.4 out-of-the-money, but PE of strike 5300 is 416.4 in-the-money.

CE of strike 5300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 86.00 91.45 98.65 79.90 2082.00
14 Thu Jan 93.70 80.05 113.90 80.05 2517.00
13 Wed Jan 100.05 124.95 129.95 86.00 3353.00
12 Tue Jan 124.50 106.55 143.50 92.75 3820.00
11 Mon Jan 108.10 129.95 129.95 102.25 3074.00

Intrinsic value in this PE of strike 5300 is of 416.4 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 512.95 496.00 512.95 460.00 25.00
14 Thu Jan 494.40 518.25 522.35 430.95 12.00
13 Wed Jan 490.00 380.40 550.00 380.40 12.00
12 Tue Jan 360.55 390.50 397.20 322.70 64.00
11 Mon Jan 402.20 367.05 408.30 367.05 42.00

Bajaj Finance (BAJFINANCE) 5400 strike 5400 CE charts 5400 PE charts

Call of strike 5400 is 516.4 out-of-the-money, but PE of strike 5400 is 516.4 in-the-money.

CE of strike 5400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 66.00 72.65 76.00 61.05 1331.00
14 Thu Jan 72.50 68.00 88.00 66.00 1667.00
13 Wed Jan 76.55 97.15 99.75 67.00 2788.00
12 Tue Jan 94.85 77.65 111.00 74.05 2466.00
11 Mon Jan 82.45 102.05 102.05 77.85 2135.00

Intrinsic value in this PE of strike 5400 is of 516.4 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 545.35 589.20 591.80 544.00 8.00
14 Thu Jan 572.00 605.40 605.45 520.30 13.00
13 Wed Jan 556.00 471.35 600.00 471.35 9.00
12 Tue Jan 397.30 406.35 406.35 397.30 3.00
11 Mon Jan 466.85 466.85 466.85 466.85 1.00

Bajaj Finance (BAJFINANCE) 5500 strike 5500 CE charts 5500 PE charts

Call of strike 5500 is 616.4 out-of-the-money, but PE of strike 5500 is 616.4 in-the-money.

CE of strike 5500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 50.15 50.00 58.00 40.00 2030.00
14 Thu Jan 56.70 52.05 68.10 50.00 2205.00
13 Wed Jan 60.65 74.95 76.85 52.50 2868.00
12 Tue Jan 72.15 61.80 84.75 55.45 3436.00
11 Mon Jan 62.55 80.95 80.95 58.70 2624.00

Intrinsic value in this PE of strike 5500 is of 616.4 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 663.05 672.00 683.90 626.65 14.00
14 Thu Jan 645.25 689.00 689.00 595.80 9.00
13 Wed Jan 618.00 536.40 665.30 536.40 12.00
12 Tue Jan 484.30 552.80 552.80 483.75 6.00
11 Mon Jan 552.80 586.00 586.00 530.90 8.00

Bajaj Finance (BAJFINANCE) 5600 strike 5600 CE charts 5600 PE charts

Call of strike 5600 is 716.4 out-of-the-money, but PE of strike 5600 is 716.4 in-the-money.

CE of strike 5600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 38.15 34.95 44.05 34.95 710.00
14 Thu Jan 43.55 44.85 51.95 38.90 810.00
13 Wed Jan 46.25 54.75 58.00 40.85 1119.00
12 Tue Jan 54.80 42.50 64.00 41.45 1279.00
11 Mon Jan 47.70 57.75 57.75 43.85 951.00

Intrinsic value in this PE of strike 5600 is of 716.4 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 651.00 0.00 0.00 0.00 0.00
14 Thu Jan 651.00 0.00 0.00 0.00 0.00
13 Wed Jan 651.00 0.00 0.00 0.00 0.00
12 Tue Jan 651.00 0.00 0.00 0.00 0.00
11 Mon Jan 651.00 652.00 652.00 650.00 2.00

Bajaj Finance (BAJFINANCE) 5700 strike 5700 CE charts 5700 PE charts

Call of strike 5700 is 816.4 out-of-the-money, but PE of strike 5700 is 816.4 in-the-money.

CE of strike 5700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 29.35 30.25 34.00 27.55 476.00
14 Thu Jan 33.85 30.15 40.00 30.00 528.00
13 Wed Jan 35.90 43.95 44.90 31.95 839.00
12 Tue Jan 41.40 31.85 49.35 31.85 825.00
11 Mon Jan 36.40 38.05 41.20 33.00 716.00

Intrinsic value in this PE of strike 5700 is of 816.4 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 1543.65 0.00 0.00 0.00 0.00
14 Thu Jan 1543.65 0.00 0.00 0.00 0.00
13 Wed Jan 1543.65 0.00 0.00 0.00 0.00
12 Tue Jan 1543.65 0.00 0.00 0.00 0.00
11 Mon Jan 1543.65 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 5800 strike 5800 CE charts 5800 PE charts

Call of strike 5800 is 916.4 out-of-the-money, but PE of strike 5800 is 916.4 in-the-money.

CE of strike 5800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 22.75 25.90 26.85 21.50 375.00
14 Thu Jan 26.75 26.00 31.00 23.50 420.00
13 Wed Jan 28.10 32.95 34.00 25.00 660.00
12 Tue Jan 31.85 25.20 38.00 24.20 688.00
11 Mon Jan 28.15 33.00 33.00 25.50 633.00

Intrinsic value in this PE of strike 5800 is of 916.4 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 687.00 0.00 0.00 0.00 0.00
14 Thu Jan 687.00 0.00 0.00 0.00 0.00
13 Wed Jan 687.00 0.00 0.00 0.00 0.00
12 Tue Jan 687.00 0.00 0.00 0.00 0.00
11 Mon Jan 687.00 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 5900 strike 5900 CE charts 5900 PE charts

Call of strike 5900 is 1016.4 out-of-the-money, but PE of strike 5900 is 1016.4 in-the-money.

CE of strike 5900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 18.00 19.75 20.40 16.20 279.00
14 Thu Jan 20.75 19.65 24.10 18.65 320.00
13 Wed Jan 22.00 24.15 25.50 20.00 503.00
12 Tue Jan 24.30 18.55 29.25 18.55 352.00
11 Mon Jan 22.00 15.45 24.30 15.45 295.00

Intrinsic value in this PE of strike 5900 is of 1016.4 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 655.00 0.00 0.00 0.00 0.00
14 Thu Jan 655.00 0.00 0.00 0.00 0.00
13 Wed Jan 655.00 0.00 0.00 0.00 0.00
12 Tue Jan 655.00 0.00 0.00 0.00 0.00
11 Mon Jan 655.00 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 6000 strike 6000 CE charts 6000 PE charts

Call of strike 6000 is 1116.4 out-of-the-money, but PE of strike 6000 is 1116.4 in-the-money.

CE of strike 6000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 14.80 11.80 16.30 11.75 796.00
14 Thu Jan 16.55 17.55 19.45 14.25 940.00
13 Wed Jan 17.50 19.40 20.50 15.80 1133.00
12 Tue Jan 19.35 15.25 23.00 14.95 1423.00
11 Mon Jan 17.95 20.85 22.55 15.75 1140.00

Intrinsic value in this PE of strike 6000 is of 1116.4 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 1482.05 0.00 0.00 0.00 0.00
14 Thu Jan 1482.05 0.00 0.00 0.00 0.00
13 Wed Jan 1482.05 0.00 0.00 0.00 0.00
12 Tue Jan 1482.05 0.00 0.00 0.00 0.00
11 Mon Jan 1482.05 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 6100 strike 6100 CE charts 6100 PE charts

Call of strike 6100 is 1216.4 out-of-the-money, but PE of strike 6100 is 1216.4 in-the-money.

CE of strike 6100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 12.35 13.20 13.45 10.75 172.00
14 Thu Jan 13.25 11.65 15.30 11.65 200.00
13 Wed Jan 14.00 15.60 16.50 12.80 104.00
12 Tue Jan 15.15 13.05 17.65 11.95 159.00
11 Mon Jan 14.15 14.65 15.00 12.00 276.00

Intrinsic value in this PE of strike 6100 is of 1216.4 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 1565.70 0.00 0.00 0.00 0.00
14 Thu Jan 1565.70 0.00 0.00 0.00 0.00
13 Wed Jan 1565.70 0.00 0.00 0.00 0.00
12 Tue Jan 1565.70 0.00 0.00 0.00 0.00
11 Mon Jan 1565.70 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 6200 strike 6200 CE charts 6200 PE charts

Call of strike 6200 is 1316.4 out-of-the-money, but PE of strike 6200 is 1316.4 in-the-money.

CE of strike 6200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 10.25 10.60 11.90 8.15 14.00
14 Thu Jan 10.60 11.00 11.50 9.65 47.00
13 Wed Jan 11.40 11.15 12.55 10.30 125.00
12 Tue Jan 11.90 8.45 13.50 8.45 143.00
11 Mon Jan 11.05 13.05 13.05 9.35 123.00

Intrinsic value in this PE of strike 6200 is of 1316.4 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 1515.90 0.00 0.00 0.00 0.00
14 Thu Jan 1515.90 0.00 0.00 0.00 0.00
13 Wed Jan 1515.90 0.00 0.00 0.00 0.00
12 Tue Jan 1515.90 0.00 0.00 0.00 0.00
11 Mon Jan 1515.90 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 6300 strike 6300 CE charts 6300 PE charts

Call of strike 6300 is 1416.4 out-of-the-money, but PE of strike 6300 is 1416.4 in-the-money.

CE of strike 6300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 9.00 8.95 9.00 5.30 7.00
14 Thu Jan 9.80 9.00 10.60 9.00 5.00
13 Wed Jan 8.10 8.60 11.00 7.80 10.00
12 Tue Jan 10.30 9.50 10.70 9.00 30.00
11 Mon Jan 9.00 7.10 9.00 7.10 7.00

Intrinsic value in this PE of strike 6300 is of 1416.4 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 1503.70 0.00 0.00 0.00 0.00
14 Thu Jan 1503.70 0.00 0.00 0.00 0.00
13 Wed Jan 1503.70 0.00 0.00 0.00 0.00
12 Tue Jan 1503.70 0.00 0.00 0.00 0.00
11 Mon Jan 1503.70 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 6400 strike 6400 CE charts 6400 PE charts

Call of strike 6400 is 1516.4 out-of-the-money, but PE of strike 6400 is 1516.4 in-the-money.

CE of strike 6400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 6.00 6.00 7.05 5.65 18.00
14 Thu Jan 6.50 6.00 7.50 5.50 42.00
13 Wed Jan 7.45 7.05 8.10 6.55 37.00
12 Tue Jan 8.10 7.05 8.50 6.50 63.00
11 Mon Jan 6.85 7.50 7.50 5.50 44.00

Intrinsic value in this PE of strike 6400 is of 1516.4 rupees.

Date PE Premium Open High Low Open Interest
15 Fri Jan 1366.40 0.00 0.00 0.00 0.00
14 Thu Jan 1366.40 0.00 0.00 0.00 0.00
13 Wed Jan 1366.40 0.00 0.00 0.00 0.00
12 Tue Jan 1366.40 0.00 0.00 0.00 0.00
11 Mon Jan 1366.40 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) in-the-money Calls, out-the-money Puts

Bajaj Finance (BAJFINANCE) 4800 strike 4800 CE charts 4800 PE charts

Call of strike 4800 is 83.6 in-of-the-money, but PE of strike 4800 is 83.6 out-the-money.

CE of strike 4800 has 83.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 277.20 285.05 307.50 255.00 401.00
14 Thu Jan 285.60 261.30 331.60 261.30 295.00
13 Wed Jan 297.20 357.65 357.65 260.70 322.00
12 Tue Jan 363.80 359.15 396.50 326.05 32.00
11 Mon Jan 335.55 363.95 363.95 329.35 15.00

PE of strike 4800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 175.80 180.05 204.00 164.45 2273.00
14 Thu Jan 181.00 194.00 215.30 148.65 1989.00
13 Wed Jan 177.00 99.75 230.00 96.65 3069.00
12 Tue Jan 104.10 139.95 140.00 89.25 1360.00
11 Mon Jan 128.45 96.45 148.50 96.35 1933.00

Bajaj Finance (BAJFINANCE) 4700 strike 4700 CE charts 4700 PE charts

Call of strike 4700 is 183.6 in-of-the-money, but PE of strike 4700 is 183.6 out-the-money.

CE of strike 4700 has 183.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 343.00 351.30 356.80 320.80 17.00
14 Thu Jan 344.50 342.20 384.00 322.00 30.00
13 Wed Jan 359.70 434.60 463.25 316.55 27.00
12 Tue Jan 468.85 410.00 468.85 410.00 10.00
11 Mon Jan 397.25 397.25 397.25 397.25 1.00

PE of strike 4700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 134.45 141.05 160.65 126.00 1141.00
14 Thu Jan 140.70 169.55 169.85 113.30 1565.00
13 Wed Jan 139.10 75.90 184.95 69.30 3324.00
12 Tue Jan 75.90 102.20 103.25 64.50 939.00
11 Mon Jan 96.35 75.95 113.25 74.40 1396.00

Bajaj Finance (BAJFINANCE) 4600 strike 4600 CE charts 4600 PE charts

Call of strike 4600 is 283.6 in-of-the-money, but PE of strike 4600 is 283.6 out-the-money.

CE of strike 4600 has 283.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 401.65 433.10 433.80 401.00 16.00
14 Thu Jan 438.00 399.65 438.00 390.00 3.00
13 Wed Jan 415.00 400.00 427.00 371.75 6.00
12 Tue Jan 578.00 0.00 0.00 0.00 0.00
11 Mon Jan 578.00 0.00 0.00 0.00 0.00

PE of strike 4600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 99.75 109.95 123.05 94.60 1495.00
14 Thu Jan 106.40 125.95 132.05 84.60 1652.00
13 Wed Jan 103.25 56.45 144.90 52.15 1790.00
12 Tue Jan 54.50 75.00 76.75 46.00 590.00
11 Mon Jan 71.00 50.50 86.30 50.50 830.00

Bajaj Finance (BAJFINANCE) 4500 strike 4500 CE charts 4500 PE charts

Call of strike 4500 is 383.6 in-of-the-money, but PE of strike 4500 is 383.6 out-the-money.

CE of strike 4500 has 383.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 479.50 476.15 490.00 462.40 16.00
14 Thu Jan 479.90 458.25 545.30 458.25 17.00
13 Wed Jan 490.00 510.00 510.00 464.60 11.00
12 Tue Jan 564.00 0.00 0.00 0.00 0.00
11 Mon Jan 564.00 563.40 569.20 563.40 4.00

PE of strike 4500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 74.30 79.05 93.00 69.75 1319.00
14 Thu Jan 78.40 82.25 101.25 62.50 1686.00
13 Wed Jan 80.25 35.55 112.10 35.40 2959.00
12 Tue Jan 38.75 58.70 58.70 33.10 845.00
11 Mon Jan 51.80 36.90 66.00 36.45 1300.00

Bajaj Finance (BAJFINANCE) 4400 strike 4400 CE charts 4400 PE charts

Call of strike 4400 is 483.6 in-of-the-money, but PE of strike 4400 is 483.6 out-the-money.

CE of strike 4400 has 483.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 377.45 564.35 564.35 377.45 2.00
14 Thu Jan 541.20 0.00 0.00 0.00 0.00
13 Wed Jan 541.20 541.20 541.20 541.20 1.00
12 Tue Jan 714.15 0.00 0.00 0.00 0.00
11 Mon Jan 714.15 0.00 0.00 0.00 0.00

PE of strike 4400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 53.95 57.00 68.95 49.85 764.00
14 Thu Jan 57.55 90.00 90.00 45.85 720.00
13 Wed Jan 61.15 28.00 86.80 25.00 1146.00
12 Tue Jan 26.80 39.30 40.05 23.45 466.00
11 Mon Jan 37.00 29.15 50.00 29.15 495.00

Bajaj Finance (BAJFINANCE) 4300 strike 4300 CE charts 4300 PE charts

Call of strike 4300 is 583.6 in-of-the-money, but PE of strike 4300 is 583.6 out-the-money.

CE of strike 4300 has 583.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 655.00 655.00 655.00 655.00 4.00
14 Thu Jan 635.00 0.00 0.00 0.00 0.00
13 Wed Jan 635.00 0.00 0.00 0.00 0.00
12 Tue Jan 635.00 0.00 0.00 0.00 0.00
11 Mon Jan 635.00 0.00 0.00 0.00 0.00

PE of strike 4300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 38.30 41.00 50.05 36.50 439.00
14 Thu Jan 41.00 49.80 58.10 33.40 425.00
13 Wed Jan 44.20 20.15 66.00 18.05 642.00
12 Tue Jan 19.40 29.00 29.10 16.65 208.00
11 Mon Jan 27.25 19.25 37.50 19.25 199.00

Bajaj Finance (BAJFINANCE) 4200 strike 4200 CE charts 4200 PE charts

Call of strike 4200 is 683.6 in-of-the-money, but PE of strike 4200 is 683.6 out-the-money.

CE of strike 4200 has 683.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 1150.00 0.00 0.00 0.00 0.00
14 Thu Jan 1150.00 0.00 0.00 0.00 0.00
13 Wed Jan 1150.00 0.00 0.00 0.00 0.00
12 Tue Jan 1150.00 0.00 0.00 0.00 0.00
11 Mon Jan 1150.00 0.00 0.00 0.00 0.00

PE of strike 4200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 27.20 30.05 36.35 25.60 519.00
14 Thu Jan 29.10 34.70 43.50 24.50 749.00
13 Wed Jan 32.10 13.75 50.80 12.40 1003.00
12 Tue Jan 13.75 21.00 21.45 11.55 586.00
11 Mon Jan 19.10 14.70 28.60 12.00 928.00

Bajaj Finance (BAJFINANCE) 4100 strike 4100 CE charts 4100 PE charts

Call of strike 4100 is 783.6 in-of-the-money, but PE of strike 4100 is 783.6 out-the-money.

CE of strike 4100 has 783.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 1200.00 0.00 0.00 0.00 0.00
14 Thu Jan 1200.00 0.00 0.00 0.00 0.00
13 Wed Jan 1200.00 0.00 0.00 0.00 0.00
12 Tue Jan 1200.00 0.00 0.00 0.00 0.00
11 Mon Jan 1200.00 0.00 0.00 0.00 0.00

PE of strike 4100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 18.75 20.10 26.90 18.05 161.00
14 Thu Jan 21.10 26.55 32.40 17.65 342.00
13 Wed Jan 22.40 20.00 36.85 18.80 134.00
12 Tue Jan 10.55 14.70 15.00 9.20 96.00
11 Mon Jan 13.85 10.65 21.60 10.65 106.00

Bajaj Finance (BAJFINANCE) 4000 strike 4000 CE charts 4000 PE charts

Call of strike 4000 is 883.6 in-of-the-money, but PE of strike 4000 is 883.6 out-the-money.

CE of strike 4000 has 883.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 900.00 914.20 944.25 873.30 6.00
14 Thu Jan 900.00 899.80 902.20 899.80 6.00
13 Wed Jan 920.00 990.00 990.00 902.20 4.00
12 Tue Jan 1016.65 1016.65 1016.65 1016.65 1.00
11 Mon Jan 990.00 1050.00 1050.00 990.00 4.00

PE of strike 4000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 13.10 15.95 19.00 12.30 656.00
14 Thu Jan 15.05 17.95 23.50 12.55 784.00
13 Wed Jan 16.50 8.40 27.50 7.70 1012.00
12 Tue Jan 7.60 11.40 11.40 6.50 308.00
11 Mon Jan 10.70 8.95 16.80 7.25 510.00

Bajaj Finance (BAJFINANCE) 3900 strike 3900 CE charts 3900 PE charts

Call of strike 3900 is 983.6 in-of-the-money, but PE of strike 3900 is 983.6 out-the-money.

CE of strike 3900 has 983.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 1400.00 0.00 0.00 0.00 0.00
14 Thu Jan 1400.00 0.00 0.00 0.00 0.00
13 Wed Jan 1400.00 0.00 0.00 0.00 0.00
12 Tue Jan 1400.00 0.00 0.00 0.00 0.00
11 Mon Jan 1400.00 0.00 0.00 0.00 0.00

PE of strike 3900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 9.75 10.30 14.25 9.40 87.00
14 Thu Jan 10.30 14.30 16.65 9.50 70.00
13 Wed Jan 12.15 19.00 19.00 10.70 16.00
12 Tue Jan 767.25 0.00 0.00 0.00 0.00
11 Mon Jan 767.25 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3800 strike 3800 CE charts 3800 PE charts

Call of strike 3800 is 1083.6 in-of-the-money, but PE of strike 3800 is 1083.6 out-the-money.

CE of strike 3800 has 1083.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 1111.00 1111.00 1111.00 1111.00 2.00
14 Thu Jan 1111.00 1111.00 1111.00 1111.00 2.00
13 Wed Jan 1215.00 0.00 0.00 0.00 0.00
12 Tue Jan 1215.00 1215.00 1215.00 1215.00 1.00
11 Mon Jan 1200.00 1200.00 1200.00 1200.00 1.00

PE of strike 3800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 6.05 13.35 13.35 5.70 12.00
14 Thu Jan 6.10 9.00 9.00 6.10 2.00
13 Wed Jan 9.00 9.00 9.00 9.00 1.00
12 Tue Jan 5.10 4.00 5.10 4.00 2.00
11 Mon Jan 0.40 0.40 0.40 0.40 1.00

Bajaj Finance (BAJFINANCE) 3700 strike 3700 CE charts 3700 PE charts

Call of strike 3700 is 1183.6 in-of-the-money, but PE of strike 3700 is 1183.6 out-the-money.

CE of strike 3700 has 1183.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 1600.00 0.00 0.00 0.00 0.00
14 Thu Jan 1600.00 0.00 0.00 0.00 0.00
13 Wed Jan 1600.00 0.00 0.00 0.00 0.00
12 Tue Jan 1600.00 0.00 0.00 0.00 0.00
11 Mon Jan 1600.00 0.00 0.00 0.00 0.00

PE of strike 3700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 631.25 0.00 0.00 0.00 0.00
14 Thu Jan 631.25 0.00 0.00 0.00 0.00
13 Wed Jan 631.25 0.00 0.00 0.00 0.00
12 Tue Jan 631.25 0.00 0.00 0.00 0.00
11 Mon Jan 631.25 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3600 strike 3600 CE charts 3600 PE charts

Call of strike 3600 is 1283.6 in-of-the-money, but PE of strike 3600 is 1283.6 out-the-money.

CE of strike 3600 has 1283.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 381.30 0.00 0.00 0.00 0.00
14 Thu Jan 381.30 0.00 0.00 0.00 0.00
13 Wed Jan 381.30 0.00 0.00 0.00 0.00
12 Tue Jan 381.30 0.00 0.00 0.00 0.00
11 Mon Jan 381.30 0.00 0.00 0.00 0.00

PE of strike 3600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 3.00 0.00 0.00 0.00 0.00
14 Thu Jan 3.00 0.00 0.00 0.00 0.00
13 Wed Jan 3.00 0.00 0.00 0.00 0.00
12 Tue Jan 3.00 0.00 0.00 0.00 0.00
11 Mon Jan 3.00 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3500 strike 3500 CE charts 3500 PE charts

Call of strike 3500 is 1383.6 in-of-the-money, but PE of strike 3500 is 1383.6 out-the-money.

CE of strike 3500 has 1383.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 1380.00 0.00 0.00 0.00 0.00
14 Thu Jan 1380.00 0.00 0.00 0.00 0.00
13 Wed Jan 1380.00 1380.00 1380.00 1380.00 1.00
12 Tue Jan 1775.00 0.00 0.00 0.00 0.00
11 Mon Jan 1775.00 0.00 0.00 0.00 0.00

PE of strike 3500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 4.50 4.50 5.90 3.35 11.00
14 Thu Jan 4.00 6.45 6.45 4.00 13.00
13 Wed Jan 5.90 4.25 6.00 4.20 27.00
12 Tue Jan 3.05 4.00 4.00 3.00 7.00
11 Mon Jan 4.00 3.20 4.90 3.00 9.00

Bajaj Finance (BAJFINANCE) 3400 strike 3400 CE charts 3400 PE charts

Call of strike 3400 is 1483.6 in-of-the-money, but PE of strike 3400 is 1483.6 out-the-money.

CE of strike 3400 has 1483.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 1930.00 0.00 0.00 0.00 0.00
14 Thu Jan 1930.00 0.00 0.00 0.00 0.00
13 Wed Jan 1930.00 0.00 0.00 0.00 0.00
12 Tue Jan 1930.00 0.00 0.00 0.00 0.00
11 Mon Jan 1930.00 0.00 0.00 0.00 0.00

PE of strike 3400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 449.30 0.00 0.00 0.00 0.00
14 Thu Jan 449.30 0.00 0.00 0.00 0.00
13 Wed Jan 449.30 0.00 0.00 0.00 0.00
12 Tue Jan 449.30 0.00 0.00 0.00 0.00
11 Mon Jan 449.30 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3300 strike 3300 CE charts 3300 PE charts

Call of strike 3300 is 1583.6 in-of-the-money, but PE of strike 3300 is 1583.6 out-the-money.

CE of strike 3300 has 1583.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 506.20 0.00 0.00 0.00 0.00
14 Thu Jan 506.20 0.00 0.00 0.00 0.00
13 Wed Jan 506.20 0.00 0.00 0.00 0.00
12 Tue Jan 506.20 0.00 0.00 0.00 0.00
11 Mon Jan 506.20 0.00 0.00 0.00 0.00

PE of strike 3300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 395.20 0.00 0.00 0.00 0.00
14 Thu Jan 395.20 0.00 0.00 0.00 0.00
13 Wed Jan 395.20 0.00 0.00 0.00 0.00
12 Tue Jan 395.20 0.00 0.00 0.00 0.00
11 Mon Jan 395.20 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3200 strike 3200 CE charts 3200 PE charts

Call of strike 3200 is 1683.6 in-of-the-money, but PE of strike 3200 is 1683.6 out-the-money.

CE of strike 3200 has 1683.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 554.70 0.00 0.00 0.00 0.00
14 Thu Jan 554.70 0.00 0.00 0.00 0.00
13 Wed Jan 554.70 0.00 0.00 0.00 0.00
12 Tue Jan 554.70 0.00 0.00 0.00 0.00
11 Mon Jan 554.70 0.00 0.00 0.00 0.00

PE of strike 3200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 0.20 0.20 0.20 0.20 1.00
14 Thu Jan 5.00 0.00 0.00 0.00 0.00
13 Wed Jan 5.00 0.00 0.00 0.00 0.00
12 Tue Jan 5.00 0.00 0.00 0.00 0.00
11 Mon Jan 5.00 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3100 strike 3100 CE charts 3100 PE charts

Call of strike 3100 is 1783.6 in-of-the-money, but PE of strike 3100 is 1783.6 out-the-money.

CE of strike 3100 has 1783.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 606.85 0.00 0.00 0.00 0.00
14 Thu Jan 606.85 0.00 0.00 0.00 0.00
13 Wed Jan 606.85 0.00 0.00 0.00 0.00
12 Tue Jan 606.85 0.00 0.00 0.00 0.00
11 Mon Jan 606.85 0.00 0.00 0.00 0.00

PE of strike 3100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 297.70 0.00 0.00 0.00 0.00
14 Thu Jan 297.70 0.00 0.00 0.00 0.00
13 Wed Jan 297.70 0.00 0.00 0.00 0.00
12 Tue Jan 297.70 0.00 0.00 0.00 0.00
11 Mon Jan 297.70 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3000 strike 3000 CE charts 3000 PE charts

Call of strike 3000 is 1883.6 in-of-the-money, but PE of strike 3000 is 1883.6 out-the-money.

CE of strike 3000 has 1883.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 2225.15 0.00 0.00 0.00 0.00
14 Thu Jan 2225.15 0.00 0.00 0.00 0.00
13 Wed Jan 2225.15 0.00 0.00 0.00 0.00
12 Tue Jan 2225.15 0.00 0.00 0.00 0.00
11 Mon Jan 2225.15 0.00 0.00 0.00 0.00

PE of strike 3000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 254.45 0.00 0.00 0.00 0.00
14 Thu Jan 254.45 0.00 0.00 0.00 0.00
13 Wed Jan 254.45 0.00 0.00 0.00 0.00
12 Tue Jan 254.45 0.00 0.00 0.00 0.00
11 Mon Jan 254.45 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 2900 strike 2900 CE charts 2900 PE charts

Call of strike 2900 is 1983.6 in-of-the-money, but PE of strike 2900 is 1983.6 out-the-money.

CE of strike 2900 has 1983.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 722.30 0.00 0.00 0.00 0.00
14 Thu Jan 722.30 0.00 0.00 0.00 0.00
13 Wed Jan 722.30 0.00 0.00 0.00 0.00
12 Tue Jan 722.30 0.00 0.00 0.00 0.00
11 Mon Jan 722.30 0.00 0.00 0.00 0.00

PE of strike 2900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 215.05 0.00 0.00 0.00 0.00
14 Thu Jan 215.05 0.00 0.00 0.00 0.00
13 Wed Jan 215.05 0.00 0.00 0.00 0.00
12 Tue Jan 215.05 0.00 0.00 0.00 0.00
11 Mon Jan 215.05 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 2083.6 in-of-the-money, but PE of strike 2800 is 2083.6 out-the-money.

CE of strike 2800 has 2083.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 785.90 0.00 0.00 0.00 0.00
14 Thu Jan 785.90 0.00 0.00 0.00 0.00
13 Wed Jan 785.90 0.00 0.00 0.00 0.00
12 Tue Jan 785.90 0.00 0.00 0.00 0.00
11 Mon Jan 785.90 0.00 0.00 0.00 0.00

PE of strike 2800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 179.60 0.00 0.00 0.00 0.00
14 Thu Jan 179.60 0.00 0.00 0.00 0.00
13 Wed Jan 179.60 0.00 0.00 0.00 0.00
12 Tue Jan 179.60 0.00 0.00 0.00 0.00
11 Mon Jan 179.60 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 2183.6 in-of-the-money, but PE of strike 2700 is 2183.6 out-the-money.

CE of strike 2700 has 2183.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 853.25 0.00 0.00 0.00 0.00
14 Thu Jan 853.25 0.00 0.00 0.00 0.00
13 Wed Jan 853.25 0.00 0.00 0.00 0.00
12 Tue Jan 853.25 0.00 0.00 0.00 0.00
11 Mon Jan 853.25 0.00 0.00 0.00 0.00

PE of strike 2700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 147.85 0.00 0.00 0.00 0.00
14 Thu Jan 147.85 0.00 0.00 0.00 0.00
13 Wed Jan 147.85 0.00 0.00 0.00 0.00
12 Tue Jan 147.85 0.00 0.00 0.00 0.00
11 Mon Jan 147.85 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 2283.6 in-of-the-money, but PE of strike 2600 is 2283.6 out-the-money.

CE of strike 2600 has 2283.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 924.30 0.00 0.00 0.00 0.00
14 Thu Jan 924.30 0.00 0.00 0.00 0.00
13 Wed Jan 924.30 0.00 0.00 0.00 0.00
12 Tue Jan 924.30 0.00 0.00 0.00 0.00
11 Mon Jan 924.30 0.00 0.00 0.00 0.00

PE of strike 2600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 119.85 0.00 0.00 0.00 0.00
14 Thu Jan 119.85 0.00 0.00 0.00 0.00
13 Wed Jan 119.85 0.00 0.00 0.00 0.00
12 Tue Jan 119.85 0.00 0.00 0.00 0.00
11 Mon Jan 119.85 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 2383.6 in-of-the-money, but PE of strike 2500 is 2383.6 out-the-money.

CE of strike 2500 has 2383.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 998.90 0.00 0.00 0.00 0.00
14 Thu Jan 998.90 0.00 0.00 0.00 0.00
13 Wed Jan 998.90 0.00 0.00 0.00 0.00
12 Tue Jan 998.90 0.00 0.00 0.00 0.00
11 Mon Jan 998.90 0.00 0.00 0.00 0.00

PE of strike 2500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 95.40 0.00 0.00 0.00 0.00
14 Thu Jan 95.40 0.00 0.00 0.00 0.00
13 Wed Jan 95.40 0.00 0.00 0.00 0.00
12 Tue Jan 95.40 0.00 0.00 0.00 0.00
11 Mon Jan 95.40 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 2483.6 in-of-the-money, but PE of strike 2400 is 2483.6 out-the-money.

CE of strike 2400 has 2483.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 1077.10 0.00 0.00 0.00 0.00
14 Thu Jan 1077.10 0.00 0.00 0.00 0.00
13 Wed Jan 1077.10 0.00 0.00 0.00 0.00
12 Tue Jan 1077.10 0.00 0.00 0.00 0.00
11 Mon Jan 1077.10 0.00 0.00 0.00 0.00

PE of strike 2400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 74.55 0.00 0.00 0.00 0.00
14 Thu Jan 74.55 0.00 0.00 0.00 0.00
13 Wed Jan 74.55 0.00 0.00 0.00 0.00
12 Tue Jan 74.55 0.00 0.00 0.00 0.00
11 Mon Jan 74.55 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 2583.6 in-of-the-money, but PE of strike 2300 is 2583.6 out-the-money.

CE of strike 2300 has 2583.6 intrinsic value in it.

Date CE Premium Open High Low Open Interest
15 Fri Jan 1158.60 0.00 0.00 0.00 0.00
14 Thu Jan 1158.60 0.00 0.00 0.00 0.00
13 Wed Jan 1158.60 0.00 0.00 0.00 0.00
12 Tue Jan 1158.60 0.00 0.00 0.00 0.00
11 Mon Jan 1158.60 0.00 0.00 0.00 0.00

PE of strike 2300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
15 Fri Jan 57.00 0.00 0.00 0.00 0.00
14 Thu Jan 57.00 0.00 0.00 0.00 0.00
13 Wed Jan 57.00 0.00 0.00 0.00 0.00
12 Tue Jan 57.00 0.00 0.00 0.00 0.00
11 Mon Jan 57.00 0.00 0.00 0.00 0.00