BullFO

Bajaj Finance (BAJFINANCE) 2500 put [PE] price option chart analysis

Bajaj Finance Limited (BAJFINANCE) 2500 PE analysis deals in Finance (including NBFCs) Bajaj Finance Limited option chain analysis

Date Close Open High Low Volume
02 Thu Jul 2964.25 2980.00 3016.00 2925.00 116.198 lakhs
01 Wed Jul 2953.90 2831.00 2968.70 2806.00 127.053 lakhs
30 Tue Jun 2831.00 2910.00 2936.65 2816.00 97.031 lakhs
29 Mon Jun 2857.95 2834.00 2894.45 2770.00 116.14 lakhs
26 Fri Jun 2903.50 3042.50 3058.80 2872.05 125.735 lakhs
25 Thu Jun 3005.35 2878.05 3046.00 2851.00 159.822 lakhs
24 Wed Jun 2934.45 3125.00 3125.00 2911.00 201.103 lakhs
23 Tue Jun 3025.50 2899.95 3109.25 2833.00 161.87 lakhs
22 Mon Jun 2840.30 2740.00 2863.60 2728.00 139.394 lakhs
19 Fri Jun 2698.60 2562.00 2714.55 2560.00 186.04 lakhs
nse chart

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2913.8, but if it comes below 2913.8, then a intra day sell could be more profitable.
If you take a sell trade below 2913.8, then use 2913.8 as stoploss and 2660.95 as target. However if you take a buy trade in stock , then use 2913.8 as stoploss and 3217.3 as target.

  • Price action analysis of BAJFINANCE based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

  • Price action analysis of BAJFINANCE based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BAJFINANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Bajaj Finance (BAJFINANCE) 2500 put [PE] price option chart analysis 30 Thu Jul 2020 expiry

BAJFINANCE put of strike 2500 is trading at 45.85 on 02 Thu Jul and it has an open interest of 305000 and total traded volume is 81937500

Date (PE) put Price Open High Low Open Interest
02 Thu Jul 45.85 51.25 58.95 40.40 1220.00
01 Wed Jul 53.85 81.85 85.40 52.15 1694.00
30 Tue Jun 81.85 67.00 85.00 60.15 1667.00
29 Mon Jun 77.15 89.00 109.80 70.10 3001.00
26 Fri Jun 81.05 75.00 91.00 65.95 2013.00
25 Thu Jun 76.35 99.00 106.00 72.05 1576.00
24 Wed Jun 90.25 80.00 93.40 75.10 1229.00
23 Tue Jun 81.35 95.00 107.45 77.80 1039.00
22 Mon Jun 103.70 138.10 138.10 98.50 543.00
19 Fri Jun 138.25 185.05 185.05 135.00 359.00
 chart Bajaj Finance (BAJFINANCE) 2500 put [PE]  price option chart analysis

The underlying equity is trading at 2964.25 which means that put of strike 2500 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of BAJFINANCE Bajaj Finance Limited is 250

Total traded contracts are 1,220
Total Open Interest for put (PE) of strike 2500 is 305,000

Analysis BAJFINANCE 2500 PE might not be profitable for buyers to buy this put, but this could be a good opportunity for sellers to make a quick profit.

Bajaj Finance (BAJFINANCE) maximum open interest Call

Maximum call writing has been done for strikes

  • 3000 with open interest of 3494.00
  • 3100 with open interest of 2718.00
  • 3200 with open interest of 2359.00
  • 3500 with open interest of 1545.00
  • 3300 with open interest of 1360.00

Bajaj Finance (BAJFINANCE) maximum open interest Put

Maximum Put writing has been done for strikes

  • 2800 with open interest of 1819.00
  • 2900 with open interest of 1404.00
  • 2500 with open interest of 1220.00
  • 3000 with open interest of 898.00
  • 2700 with open interest of 887.00

BAJFINANCE (PE) put of strike 2500 of expiry 30 Jul is trading at 45.85 on 02 Thu Jul, and it has an open interest of 305000 and total traded volume is 81937500 while call of strike 3000 and put of strike 2800 have maximum open interest.

Click here for BAJFINANCE 3000 Call price

Click here for BAJFINANCE 2800 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BAJFINANCE

Bajaj Finance (BAJFINANCE) Out-the-money Calls, in-the-money Puts

Bajaj Finance (BAJFINANCE) 3000 strike 3000 CE charts 3000 PE charts

Call of strike 3000 is 35.75 out-of-the-money, but PE of strike 3000 is 35.75 in-the-money.

CE of strike 3000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 185.30 202.00 216.70 172.30 3494.00
01 Wed Jul 197.15 142.05 204.95 133.45 4318.00
30 Tue Jun 145.15 184.95 190.00 138.50 2523.00
29 Mon Jun 165.90 156.10 175.00 132.70 2589.00
26 Fri Jun 192.10 266.00 280.00 175.00 2225.00

Intrinsic value in this PE of strike 3000 is of 35.75 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 227.70 211.55 256.70 202.70 898.00
01 Wed Jul 236.15 309.40 309.40 230.55 600.00
30 Tue Jun 320.30 274.20 326.60 272.00 141.00
29 Mon Jun 296.50 335.00 365.00 278.45 267.00
26 Fri Jun 298.90 240.05 322.90 239.95 1685.00

Bajaj Finance (BAJFINANCE) 3050 strike 3050 CE charts 3050 PE charts

Call of strike 3050 is 85.75 out-of-the-money, but PE of strike 3050 is 85.75 in-the-money.

CE of strike 3050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 160.40 188.15 194.15 154.35 498.00
01 Wed Jul 176.20 126.05 183.45 126.05 293.00
30 Tue Jun 127.10 178.75 178.75 122.40 159.00
29 Mon Jun 147.75 139.50 154.45 118.10 154.00
26 Fri Jun 172.90 268.80 268.80 158.00 488.00

Intrinsic value in this PE of strike 3050 is of 85.75 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 263.50 252.80 264.65 238.00 13.00
01 Wed Jul 282.95 292.00 292.00 275.00 6.00
30 Tue Jun 346.15 316.00 346.15 316.00 5.00
29 Mon Jun 326.65 364.00 395.25 323.30 10.00
26 Fri Jun 328.05 266.45 351.60 266.45 55.00

Bajaj Finance (BAJFINANCE) 3100 strike 3100 CE charts 3100 PE charts

Call of strike 3100 is 135.75 out-of-the-money, but PE of strike 3100 is 135.75 in-the-money.

CE of strike 3100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 144.40 167.95 175.00 134.35 2718.00
01 Wed Jul 156.60 107.55 164.05 105.00 2275.00
30 Tue Jun 112.50 150.05 153.00 108.00 1099.00
29 Mon Jun 130.50 104.40 139.00 103.35 1404.00
26 Fri Jun 155.65 216.50 234.35 142.00 1246.00

Intrinsic value in this PE of strike 3100 is of 135.75 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 291.60 275.45 310.00 262.00 46.00
01 Wed Jul 296.40 348.00 348.00 292.00 24.00
30 Tue Jun 383.45 365.60 385.30 346.00 13.00
29 Mon Jun 386.80 393.30 416.30 380.30 17.00
26 Fri Jun 362.75 300.15 372.40 300.15 48.00

Bajaj Finance (BAJFINANCE) 3150 strike 3150 CE charts 3150 PE charts

Call of strike 3150 is 185.75 out-of-the-money, but PE of strike 3150 is 185.75 in-the-money.

CE of strike 3150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 127.05 151.00 153.75 120.00 152.00
01 Wed Jul 137.30 108.45 145.65 104.55 76.00
30 Tue Jun 100.25 134.55 134.55 96.00 31.00
29 Mon Jun 114.60 101.50 123.75 91.25 63.00
26 Fri Jun 138.35 209.60 214.05 127.45 207.00

Intrinsic value in this PE of strike 3150 is of 185.75 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 327.50 341.40 341.40 295.55 8.00
01 Wed Jul 359.00 391.05 391.05 343.65 4.00
30 Tue Jun 412.45 412.45 412.45 412.45 2.00
29 Mon Jun 416.45 0.00 0.00 0.00 0.00
26 Fri Jun 416.45 363.45 416.45 363.45 14.00

Bajaj Finance (BAJFINANCE) 3200 strike 3200 CE charts 3200 PE charts

Call of strike 3200 is 235.75 out-of-the-money, but PE of strike 3200 is 235.75 in-the-money.

CE of strike 3200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 113.50 130.05 137.50 104.40 2359.00
01 Wed Jul 121.95 83.85 129.60 80.00 1986.00
30 Tue Jun 88.45 115.95 120.40 83.05 1074.00
29 Mon Jun 102.95 99.95 110.00 80.50 1632.00
26 Fri Jun 125.15 182.65 194.00 114.00 1802.00

Intrinsic value in this PE of strike 3200 is of 235.75 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 367.20 360.00 371.95 318.00 7.00
01 Wed Jul 411.00 411.00 411.00 411.00 1.00
30 Tue Jun 459.05 405.55 461.00 405.55 30.00
29 Mon Jun 469.15 467.15 500.00 465.10 12.00
26 Fri Jun 451.80 383.70 451.80 372.00 28.00

Bajaj Finance (BAJFINANCE) 3250 strike 3250 CE charts 3250 PE charts

Call of strike 3250 is 285.75 out-of-the-money, but PE of strike 3250 is 285.75 in-the-money.

CE of strike 3250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 98.90 115.00 117.00 95.00 58.00
01 Wed Jul 108.30 88.80 112.00 78.45 80.00
30 Tue Jun 75.60 94.25 104.00 74.00 36.00
29 Mon Jun 84.85 98.50 98.50 75.00 24.00
26 Fri Jun 113.65 164.00 164.00 109.55 65.00

Intrinsic value in this PE of strike 3250 is of 285.75 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 939.90 0.00 0.00 0.00 0.00
01 Wed Jul 939.90 0.00 0.00 0.00 0.00
30 Tue Jun 939.90 0.00 0.00 0.00 0.00
29 Mon Jun 939.90 0.00 0.00 0.00 0.00
26 Fri Jun 939.90 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3300 strike 3300 CE charts 3300 PE charts

Call of strike 3300 is 335.75 out-of-the-money, but PE of strike 3300 is 335.75 in-the-money.

CE of strike 3300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 85.85 101.00 107.10 80.00 1360.00
01 Wed Jul 95.35 65.00 100.95 61.20 1189.00
30 Tue Jun 68.45 93.95 93.95 64.75 773.00
29 Mon Jun 80.15 85.00 86.05 62.55 949.00
26 Fri Jun 100.30 145.85 156.85 91.00 982.00

Intrinsic value in this PE of strike 3300 is of 335.75 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 430.00 402.90 448.50 399.95 9.00
01 Wed Jul 536.05 0.00 0.00 0.00 0.00
30 Tue Jun 536.05 497.05 536.05 497.05 2.00
29 Mon Jun 543.05 572.00 572.00 543.05 3.00
26 Fri Jun 456.65 469.45 479.45 456.65 7.00

Bajaj Finance (BAJFINANCE) 3350 strike 3350 CE charts 3350 PE charts

Call of strike 3350 is 385.75 out-of-the-money, but PE of strike 3350 is 385.75 in-the-money.

CE of strike 3350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 74.05 88.05 89.85 72.10 52.00
01 Wed Jul 81.90 60.50 87.80 60.50 76.00
30 Tue Jun 55.75 70.00 70.00 55.10 13.00
29 Mon Jun 78.00 77.15 78.00 58.50 16.00
26 Fri Jun 90.00 126.25 126.25 86.35 9.00

Intrinsic value in this PE of strike 3350 is of 385.75 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 890.10 0.00 0.00 0.00 0.00
01 Wed Jul 890.10 0.00 0.00 0.00 0.00
30 Tue Jun 890.10 0.00 0.00 0.00 0.00
29 Mon Jun 890.10 0.00 0.00 0.00 0.00
26 Fri Jun 890.10 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3400 strike 3400 CE charts 3400 PE charts

Call of strike 3400 is 435.75 out-of-the-money, but PE of strike 3400 is 435.75 in-the-money.

CE of strike 3400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 66.85 82.65 83.00 60.70 975.00
01 Wed Jul 73.90 48.30 77.30 48.30 827.00
30 Tue Jun 52.60 73.00 73.00 48.85 488.00
29 Mon Jun 61.70 60.00 69.95 48.00 524.00
26 Fri Jun 79.80 129.00 129.00 71.95 906.00

Intrinsic value in this PE of strike 3400 is of 435.75 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 545.00 0.00 0.00 0.00 0.00
01 Wed Jul 545.00 540.15 545.00 540.15 2.00
30 Tue Jun 550.70 0.00 0.00 0.00 0.00
29 Mon Jun 550.70 0.00 0.00 0.00 0.00
26 Fri Jun 550.70 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3450 strike 3450 CE charts 3450 PE charts

Call of strike 3450 is 485.75 out-of-the-money, but PE of strike 3450 is 485.75 in-the-money.

CE of strike 3450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 58.45 72.00 72.00 54.95 29.00
01 Wed Jul 64.75 46.75 65.00 44.00 43.00
30 Tue Jun 46.75 84.10 84.10 41.55 11.00
29 Mon Jun 57.60 31.50 60.85 31.50 7.00
26 Fri Jun 68.00 90.90 90.90 68.00 6.00

Intrinsic value in this PE of strike 3450 is of 485.75 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 947.60 0.00 0.00 0.00 0.00
01 Wed Jul 947.60 0.00 0.00 0.00 0.00
30 Tue Jun 947.60 0.00 0.00 0.00 0.00
29 Mon Jun 947.60 0.00 0.00 0.00 0.00
26 Fri Jun 947.60 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3500 strike 3500 CE charts 3500 PE charts

Call of strike 3500 is 535.75 out-of-the-money, but PE of strike 3500 is 535.75 in-the-money.

CE of strike 3500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 49.40 58.05 63.90 45.70 1545.00
01 Wed Jul 55.70 37.05 59.45 35.10 1651.00
30 Tue Jun 40.65 50.05 60.00 37.10 1008.00
29 Mon Jun 48.10 50.00 53.05 36.20 1145.00
26 Fri Jun 62.65 103.95 105.00 57.05 2197.00

Intrinsic value in this PE of strike 3500 is of 535.75 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 602.80 577.15 602.80 577.15 2.00
01 Wed Jul 607.00 676.00 676.00 607.00 4.00
30 Tue Jun 700.00 683.15 700.00 665.00 3.00
29 Mon Jun 746.70 690.75 746.70 690.75 3.00
26 Fri Jun 675.00 578.00 675.00 578.00 12.00

Bajaj Finance (BAJFINANCE) 3550 strike 3550 CE charts 3550 PE charts

Call of strike 3550 is 585.75 out-of-the-money, but PE of strike 3550 is 585.75 in-the-money.

CE of strike 3550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 45.30 45.00 51.00 44.00 10.00
01 Wed Jul 49.00 34.75 49.00 34.75 8.00
30 Tue Jun 35.45 38.00 38.00 34.00 3.00
29 Mon Jun 72.40 0.00 0.00 0.00 0.00
26 Fri Jun 72.40 72.40 72.40 72.40 2.00

Intrinsic value in this PE of strike 3550 is of 585.75 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 688.30 0.00 0.00 0.00 0.00
01 Wed Jul 688.30 0.00 0.00 0.00 0.00
30 Tue Jun 688.30 688.30 688.30 688.30 2.00
29 Mon Jun 886.70 0.00 0.00 0.00 0.00
26 Fri Jun 886.70 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3600 strike 3600 CE charts 3600 PE charts

Call of strike 3600 is 635.75 out-of-the-money, but PE of strike 3600 is 635.75 in-the-money.

CE of strike 3600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 36.60 45.00 48.10 33.70 436.00
01 Wed Jul 41.45 31.00 44.90 27.00 544.00
30 Tue Jun 29.70 40.00 40.25 28.55 207.00
29 Mon Jun 35.55 35.00 38.45 28.00 300.00
26 Fri Jun 48.80 77.15 83.40 44.05 498.00

Intrinsic value in this PE of strike 3600 is of 635.75 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 730.25 0.00 0.00 0.00 0.00
01 Wed Jul 730.25 0.00 0.00 0.00 0.00
30 Tue Jun 730.25 0.00 0.00 0.00 0.00
29 Mon Jun 730.25 0.00 0.00 0.00 0.00
26 Fri Jun 730.25 730.25 730.25 730.25 1.00

Bajaj Finance (BAJFINANCE) 3700 strike 3700 CE charts 3700 PE charts

Call of strike 3700 is 735.75 out-of-the-money, but PE of strike 3700 is 735.75 in-the-money.

CE of strike 3700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 27.60 42.05 42.05 26.00 197.00
01 Wed Jul 30.75 22.00 33.25 22.00 174.00
30 Tue Jun 23.05 27.20 30.55 21.10 66.00
29 Mon Jun 26.45 26.50 29.95 21.00 136.00
26 Fri Jun 38.25 61.40 68.15 34.95 271.00

Intrinsic value in this PE of strike 3700 is of 735.75 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1567.80 0.00 0.00 0.00 0.00
01 Wed Jul 1567.80 0.00 0.00 0.00 0.00
30 Tue Jun 1567.80 0.00 0.00 0.00 0.00
29 Mon Jun 1567.80 0.00 0.00 0.00 0.00
26 Fri Jun 1567.80 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3800 strike 3800 CE charts 3800 PE charts

Call of strike 3800 is 835.75 out-of-the-money, but PE of strike 3800 is 835.75 in-the-money.

CE of strike 3800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 20.35 23.30 26.50 19.05 253.00
01 Wed Jul 23.25 14.50 25.90 14.50 271.00
30 Tue Jun 16.05 20.25 23.00 15.50 97.00
29 Mon Jun 20.00 24.00 24.00 16.00 192.00
26 Fri Jun 30.35 50.05 53.00 27.00 471.00

Intrinsic value in this PE of strike 3800 is of 835.75 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1652.50 0.00 0.00 0.00 0.00
01 Wed Jul 1652.50 0.00 0.00 0.00 0.00
30 Tue Jun 1652.50 0.00 0.00 0.00 0.00
29 Mon Jun 1652.50 0.00 0.00 0.00 0.00
26 Fri Jun 1652.50 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3900 strike 3900 CE charts 3900 PE charts

Call of strike 3900 is 935.75 out-of-the-money, but PE of strike 3900 is 935.75 in-the-money.

CE of strike 3900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 14.80 18.00 20.80 14.00 417.00
01 Wed Jul 17.40 10.05 18.50 10.05 673.00
30 Tue Jun 12.85 19.75 19.75 11.60 321.00
29 Mon Jun 15.40 20.00 21.95 12.35 902.00
26 Fri Jun 23.45 44.45 44.45 21.30 986.00

Intrinsic value in this PE of strike 3900 is of 935.75 rupees.

Date PE Premium Open High Low Open Interest
02 Thu Jul 985.00 0.00 0.00 0.00 0.00
01 Wed Jul 985.00 0.00 0.00 0.00 0.00
30 Tue Jun 985.00 0.00 0.00 0.00 0.00
29 Mon Jun 985.00 0.00 0.00 0.00 0.00
26 Fri Jun 985.00 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) in-the-money Calls, out-the-money Puts

Bajaj Finance (BAJFINANCE) 2950 strike 2950 CE charts 2950 PE charts

Call of strike 2950 is 14.25 in-of-the-money, but PE of strike 2950 is 14.25 out-the-money.

CE of strike 2950 has 14.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 205.10 224.00 241.55 194.75 608.00
01 Wed Jul 220.10 152.80 228.35 152.80 1001.00
30 Tue Jun 161.95 207.75 208.50 156.25 418.00
29 Mon Jun 184.85 176.85 195.10 150.30 324.00
26 Fri Jun 211.85 279.35 287.25 194.90 391.00

PE of strike 2950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 200.80 189.20 228.50 178.20 541.00
01 Wed Jul 211.35 269.50 269.50 205.60 171.00
30 Tue Jun 288.15 247.60 291.00 244.00 46.00
29 Mon Jun 265.20 324.85 330.95 252.95 90.00
26 Fri Jun 268.85 219.75 289.55 216.35 417.00

Bajaj Finance (BAJFINANCE) 2900 strike 2900 CE charts 2900 PE charts

Call of strike 2900 is 64.25 in-of-the-money, but PE of strike 2900 is 64.25 out-the-money.

CE of strike 2900 has 64.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 231.20 260.00 268.95 217.35 757.00
01 Wed Jul 244.20 173.05 254.00 170.00 2445.00
30 Tue Jun 182.25 230.45 236.80 175.00 1759.00
29 Mon Jun 206.80 197.05 217.55 167.90 1263.00
26 Fri Jun 233.80 320.00 325.65 215.00 622.00

PE of strike 2900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 176.25 169.90 202.40 155.80 1404.00
01 Wed Jul 185.55 261.20 262.95 181.00 1123.00
30 Tue Jun 256.65 209.95 264.05 208.00 643.00
29 Mon Jun 237.25 273.75 300.00 225.00 553.00
26 Fri Jun 240.85 200.00 262.50 187.95 2022.00

Bajaj Finance (BAJFINANCE) 2850 strike 2850 CE charts 2850 PE charts

Call of strike 2850 is 114.25 in-of-the-money, but PE of strike 2850 is 114.25 out-the-money.

CE of strike 2850 has 114.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 255.20 287.80 290.00 242.50 83.00
01 Wed Jul 269.25 196.45 280.00 190.15 481.00
30 Tue Jun 204.20 252.70 252.70 196.95 357.00
29 Mon Jun 228.10 220.60 241.50 187.85 519.00
26 Fri Jun 257.15 282.00 282.00 238.50 54.00

PE of strike 2850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 155.60 140.10 176.85 135.75 542.00
01 Wed Jul 163.05 227.40 228.00 159.35 397.00
30 Tue Jun 225.50 182.00 233.00 182.00 335.00
29 Mon Jun 209.55 259.95 265.95 199.60 239.00
26 Fri Jun 215.30 150.65 235.00 150.65 450.00

Bajaj Finance (BAJFINANCE) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 164.25 in-of-the-money, but PE of strike 2800 is 164.25 out-the-money.

CE of strike 2800 has 164.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 290.75 314.20 330.80 270.00 148.00
01 Wed Jul 299.45 227.95 308.00 213.20 776.00
30 Tue Jun 228.45 282.95 290.80 220.00 495.00
29 Mon Jun 251.75 260.00 268.85 209.00 1114.00
26 Fri Jun 284.15 390.00 390.00 261.90 180.00

PE of strike 2800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 131.55 126.15 155.00 117.00 1819.00
01 Wed Jul 141.65 201.45 208.95 138.00 1723.00
30 Tue Jun 201.45 157.40 207.45 155.85 1926.00
29 Mon Jun 188.35 219.95 243.45 175.00 2627.00
26 Fri Jun 190.95 158.05 209.00 152.90 2362.00

Bajaj Finance (BAJFINANCE) 2750 strike 2750 CE charts 2750 PE charts

Call of strike 2750 is 214.25 in-of-the-money, but PE of strike 2750 is 214.25 out-the-money.

CE of strike 2750 has 214.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 355.00 307.80 355.00 307.80 2.00
01 Wed Jul 287.95 271.00 321.45 271.00 3.00
30 Tue Jun 247.00 284.50 284.50 247.00 12.00
29 Mon Jun 281.90 240.25 293.35 235.40 41.00
26 Fri Jun 336.70 403.75 403.75 336.70 4.00

PE of strike 2750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 113.60 108.10 131.40 100.25 231.00
01 Wed Jul 122.90 175.75 175.80 121.30 319.00
30 Tue Jun 175.80 119.05 183.00 119.05 499.00
29 Mon Jun 162.75 190.05 216.35 153.25 779.00
26 Fri Jun 168.85 136.95 184.75 136.95 136.00

Bajaj Finance (BAJFINANCE) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 264.25 in-of-the-money, but PE of strike 2700 is 264.25 out-the-money.

CE of strike 2700 has 264.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 370.55 333.55 388.40 331.10 10.00
01 Wed Jul 360.85 284.00 365.00 284.00 24.00
30 Tue Jun 277.15 340.00 340.00 272.50 70.00
29 Mon Jun 309.30 299.85 318.35 257.20 73.00
26 Fri Jun 332.60 439.35 440.00 314.00 30.00

PE of strike 2700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 96.60 91.05 115.50 84.50 887.00
01 Wed Jul 105.15 146.35 159.00 102.20 1165.00
30 Tue Jun 153.70 125.00 159.45 120.00 1230.00
29 Mon Jun 144.85 169.45 191.55 133.10 2193.00
26 Fri Jun 147.35 118.00 163.00 118.00 1446.00

Bajaj Finance (BAJFINANCE) 2650 strike 2650 CE charts 2650 PE charts

Call of strike 2650 is 314.25 in-of-the-money, but PE of strike 2650 is 314.25 out-the-money.

CE of strike 2650 has 314.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 390.00 0.00 0.00 0.00 0.00
01 Wed Jul 390.00 345.00 394.10 345.00 4.00
30 Tue Jun 317.50 325.00 343.60 317.50 5.00
29 Mon Jun 325.00 290.95 325.00 290.95 6.00
26 Fri Jun 382.10 382.10 382.10 382.10 1.00

PE of strike 2650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 80.50 82.80 95.25 71.80 104.00
01 Wed Jul 89.50 122.00 123.00 87.75 67.00
30 Tue Jun 132.20 119.80 136.80 109.80 117.00
29 Mon Jun 124.55 148.85 167.00 117.50 137.00
26 Fri Jun 130.45 123.25 141.25 115.00 34.00

Bajaj Finance (BAJFINANCE) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 364.25 in-of-the-money, but PE of strike 2600 is 364.25 out-the-money.

CE of strike 2600 has 364.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 430.25 401.65 455.15 401.65 12.00
01 Wed Jul 428.30 366.00 428.30 366.00 12.00
30 Tue Jun 339.95 409.00 409.00 334.90 11.00
29 Mon Jun 386.40 341.70 390.35 315.00 35.00
26 Fri Jun 409.95 510.75 510.75 381.10 18.00

PE of strike 2600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 69.55 67.05 82.85 59.90 823.00
01 Wed Jul 75.95 111.25 118.00 74.15 1074.00
30 Tue Jun 114.30 99.95 118.00 88.45 889.00
29 Mon Jun 109.25 120.00 147.50 98.95 1629.00
26 Fri Jun 108.40 93.10 123.65 87.35 903.00

Bajaj Finance (BAJFINANCE) 2550 strike 2550 CE charts 2550 PE charts

Call of strike 2550 is 414.25 in-of-the-money, but PE of strike 2550 is 414.25 out-the-money.

CE of strike 2550 has 414.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 384.10 0.00 0.00 0.00 0.00
01 Wed Jul 384.10 0.00 0.00 0.00 0.00
30 Tue Jun 384.10 0.00 0.00 0.00 0.00
29 Mon Jun 384.10 384.10 384.10 384.10 1.00
26 Fri Jun 479.45 0.00 0.00 0.00 0.00

PE of strike 2550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 58.80 66.25 67.20 52.10 11.00
01 Wed Jul 64.60 87.25 91.55 63.95 34.00
30 Tue Jun 97.05 88.50 102.45 82.30 33.00
29 Mon Jun 88.45 110.00 124.35 84.95 55.00
26 Fri Jun 95.05 89.55 104.15 81.80 20.00

Bajaj Finance (BAJFINANCE) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 464.25 in-of-the-money, but PE of strike 2500 is 464.25 out-the-money.

CE of strike 2500 has 464.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 490.00 520.00 540.00 480.00 25.00
01 Wed Jul 512.00 429.65 512.00 429.65 23.00
30 Tue Jun 410.00 471.35 494.10 398.00 49.00
29 Mon Jun 447.10 428.85 460.00 376.00 45.00
26 Fri Jun 473.80 575.00 575.00 446.85 32.00

PE of strike 2500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 45.85 51.25 58.95 40.40 1220.00
01 Wed Jul 53.85 81.85 85.40 52.15 1694.00
30 Tue Jun 81.85 67.00 85.00 60.15 1667.00
29 Mon Jun 77.15 89.00 109.80 70.10 3001.00
26 Fri Jun 81.05 75.00 91.00 65.95 2013.00

Bajaj Finance (BAJFINANCE) 2450 strike 2450 CE charts 2450 PE charts

Call of strike 2450 is 514.25 in-of-the-money, but PE of strike 2450 is 514.25 out-the-money.

CE of strike 2450 has 514.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 627.65 0.00 0.00 0.00 0.00
01 Wed Jul 627.65 0.00 0.00 0.00 0.00
30 Tue Jun 627.65 0.00 0.00 0.00 0.00
29 Mon Jun 627.65 0.00 0.00 0.00 0.00
26 Fri Jun 627.65 0.00 0.00 0.00 0.00

PE of strike 2450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 33.00 43.30 45.30 33.00 14.00
01 Wed Jul 44.60 67.00 67.00 44.00 32.00
30 Tue Jun 63.65 60.75 63.65 60.00 6.00
29 Mon Jun 62.10 85.00 92.00 60.00 34.00
26 Fri Jun 76.00 62.00 76.90 60.00 12.00

Bajaj Finance (BAJFINANCE) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 564.25 in-of-the-money, but PE of strike 2400 is 564.25 out-the-money.

CE of strike 2400 has 564.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 606.30 613.00 613.00 606.30 3.00
01 Wed Jul 512.00 0.00 0.00 0.00 0.00
30 Tue Jun 512.00 525.40 525.40 512.00 4.00
29 Mon Jun 478.65 462.00 478.65 462.00 2.00
26 Fri Jun 585.00 621.45 621.45 584.55 10.00

PE of strike 2400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 29.05 34.75 39.15 25.35 734.00
01 Wed Jul 35.80 57.00 57.00 33.00 625.00
30 Tue Jun 55.95 45.05 59.90 42.85 813.00
29 Mon Jun 54.70 69.60 79.55 49.05 1313.00
26 Fri Jun 57.45 48.25 65.00 48.25 520.00

Bajaj Finance (BAJFINANCE) 2350 strike 2350 CE charts 2350 PE charts

Call of strike 2350 is 614.25 in-of-the-money, but PE of strike 2350 is 614.25 out-the-money.

CE of strike 2350 has 614.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 615.00 0.00 0.00 0.00 0.00
01 Wed Jul 615.00 0.00 0.00 0.00 0.00
30 Tue Jun 615.00 0.00 0.00 0.00 0.00
29 Mon Jun 615.00 0.00 0.00 0.00 0.00
26 Fri Jun 615.00 0.00 0.00 0.00 0.00

PE of strike 2350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 28.00 25.00 29.00 25.00 4.00
01 Wed Jul 31.70 35.10 45.00 31.00 10.00
30 Tue Jun 45.00 44.95 45.00 44.95 3.00
29 Mon Jun 45.00 59.50 67.30 45.00 11.00
26 Fri Jun 40.15 45.00 59.20 40.05 14.00

Bajaj Finance (BAJFINANCE) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 664.25 in-of-the-money, but PE of strike 2300 is 664.25 out-the-money.

CE of strike 2300 has 664.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 697.30 697.30 697.30 697.30 1.00
01 Wed Jul 620.30 0.00 0.00 0.00 0.00
30 Tue Jun 620.30 620.30 620.30 620.30 1.00
29 Mon Jun 582.95 554.20 611.65 554.20 2.00
26 Fri Jun 622.05 684.05 690.00 622.05 16.00

PE of strike 2300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 18.80 22.10 26.00 16.65 179.00
01 Wed Jul 23.80 38.00 39.85 22.60 564.00
30 Tue Jun 38.00 30.30 40.60 28.65 359.00
29 Mon Jun 37.95 45.00 56.00 32.75 767.00
26 Fri Jun 39.00 40.00 45.00 32.00 519.00

Bajaj Finance (BAJFINANCE) 2250 strike 2250 CE charts 2250 PE charts

Call of strike 2250 is 714.25 in-of-the-money, but PE of strike 2250 is 714.25 out-the-money.

CE of strike 2250 has 714.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 500.00 0.00 0.00 0.00 0.00
01 Wed Jul 500.00 0.00 0.00 0.00 0.00
30 Tue Jun 500.00 0.00 0.00 0.00 0.00
29 Mon Jun 500.00 0.00 0.00 0.00 0.00
26 Fri Jun 500.00 0.00 0.00 0.00 0.00

PE of strike 2250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 20.00 0.00 0.00 0.00 0.00
01 Wed Jul 20.00 6.50 22.00 6.50 3.00
30 Tue Jun 40.10 0.00 0.00 0.00 0.00
29 Mon Jun 40.10 0.00 0.00 0.00 0.00
26 Fri Jun 40.10 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 764.25 in-of-the-money, but PE of strike 2200 is 764.25 out-the-money.

CE of strike 2200 has 764.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 790.40 803.95 803.95 790.40 2.00
01 Wed Jul 775.00 726.40 775.00 726.40 5.00
30 Tue Jun 650.00 690.20 690.20 650.00 4.00
29 Mon Jun 642.65 602.00 642.65 602.00 4.00
26 Fri Jun 736.15 770.50 791.95 736.15 5.00

PE of strike 2200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 12.20 11.05 16.70 10.50 294.00
01 Wed Jul 15.50 24.95 25.10 14.65 319.00
30 Tue Jun 24.35 20.50 26.10 18.05 273.00
29 Mon Jun 24.25 29.55 37.95 22.00 579.00
26 Fri Jun 26.95 25.95 30.90 24.00 421.00

Bajaj Finance (BAJFINANCE) 2150 strike 2150 CE charts 2150 PE charts

Call of strike 2150 is 814.25 in-of-the-money, but PE of strike 2150 is 814.25 out-the-money.

CE of strike 2150 has 814.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 250.55 0.00 0.00 0.00 0.00
01 Wed Jul 250.55 0.00 0.00 0.00 0.00
30 Tue Jun 250.55 0.00 0.00 0.00 0.00
29 Mon Jun 250.55 0.00 0.00 0.00 0.00
26 Fri Jun 250.55 0.00 0.00 0.00 0.00

PE of strike 2150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 18.95 5.20 18.95 5.20 3.00
01 Wed Jul 25.00 25.00 25.00 25.00 1.00
30 Tue Jun 25.00 0.00 0.00 0.00 0.00
29 Mon Jun 25.00 0.00 0.00 0.00 0.00
26 Fri Jun 25.00 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 864.25 in-of-the-money, but PE of strike 2100 is 864.25 out-the-money.

CE of strike 2100 has 864.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 836.65 0.00 0.00 0.00 0.00
01 Wed Jul 836.65 0.00 0.00 0.00 0.00
30 Tue Jun 836.65 0.00 0.00 0.00 0.00
29 Mon Jun 836.65 0.00 0.00 0.00 0.00
26 Fri Jun 836.65 882.00 882.00 836.65 15.00

PE of strike 2100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 8.05 9.00 11.00 8.00 63.00
01 Wed Jul 10.85 13.05 14.90 10.25 87.00
30 Tue Jun 16.20 16.00 16.95 13.00 60.00
29 Mon Jun 16.40 21.05 24.95 15.20 141.00
26 Fri Jun 18.15 18.10 21.75 16.30 192.00

Bajaj Finance (BAJFINANCE) 2050 strike 2050 CE charts 2050 PE charts

Call of strike 2050 is 914.25 in-of-the-money, but PE of strike 2050 is 914.25 out-the-money.

CE of strike 2050 has 914.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 285.90 0.00 0.00 0.00 0.00
01 Wed Jul 285.90 0.00 0.00 0.00 0.00
30 Tue Jun 285.90 0.00 0.00 0.00 0.00
29 Mon Jun 285.90 0.00 0.00 0.00 0.00
26 Fri Jun 285.90 0.00 0.00 0.00 0.00

PE of strike 2050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 11.45 0.00 0.00 0.00 0.00
01 Wed Jul 11.45 12.95 12.95 5.00 3.00
30 Tue Jun 72.00 0.00 0.00 0.00 0.00
29 Mon Jun 72.00 0.00 0.00 0.00 0.00
26 Fri Jun 72.00 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 964.25 in-of-the-money, but PE of strike 2000 is 964.25 out-the-money.

CE of strike 2000 has 964.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 986.00 986.00 986.00 986.00 1.00
01 Wed Jul 825.05 0.00 0.00 0.00 0.00
30 Tue Jun 825.05 0.00 0.00 0.00 0.00
29 Mon Jun 825.05 801.10 825.10 801.10 4.00
26 Fri Jun 921.00 1022.10 1022.20 921.00 25.00

PE of strike 2000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 6.00 6.65 7.05 5.25 210.00
01 Wed Jul 7.50 10.30 10.30 7.00 293.00
30 Tue Jun 10.95 8.20 11.75 8.00 221.00
29 Mon Jun 10.65 15.00 16.40 10.00 859.00
26 Fri Jun 12.50 12.05 15.90 11.75 669.00

Bajaj Finance (BAJFINANCE) 1950 strike 1950 CE charts 1950 PE charts

Call of strike 1950 is 1014.25 in-of-the-money, but PE of strike 1950 is 1014.25 out-the-money.

CE of strike 1950 has 1014.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 325.65 0.00 0.00 0.00 0.00
01 Wed Jul 325.65 0.00 0.00 0.00 0.00
30 Tue Jun 325.65 0.00 0.00 0.00 0.00
29 Mon Jun 325.65 0.00 0.00 0.00 0.00
26 Fri Jun 325.65 0.00 0.00 0.00 0.00

PE of strike 1950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 10.00 0.00 0.00 0.00 0.00
01 Wed Jul 10.00 0.00 0.00 0.00 0.00
30 Tue Jun 10.00 0.00 0.00 0.00 0.00
29 Mon Jun 10.00 0.00 0.00 0.00 0.00
26 Fri Jun 10.00 2.90 14.00 2.90 5.00

Bajaj Finance (BAJFINANCE) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 1064.25 in-of-the-money, but PE of strike 1900 is 1064.25 out-the-money.

CE of strike 1900 has 1064.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 756.10 0.00 0.00 0.00 0.00
01 Wed Jul 756.10 0.00 0.00 0.00 0.00
30 Tue Jun 756.10 0.00 0.00 0.00 0.00
29 Mon Jun 756.10 0.00 0.00 0.00 0.00
26 Fri Jun 756.10 0.00 0.00 0.00 0.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 4.45 4.65 5.00 4.20 35.00
01 Wed Jul 5.35 7.55 7.55 4.70 222.00
30 Tue Jun 7.35 6.45 7.95 5.80 259.00
29 Mon Jun 7.65 18.90 18.90 6.75 264.00
26 Fri Jun 8.90 8.75 10.50 8.00 263.00

Bajaj Finance (BAJFINANCE) 1850 strike 1850 CE charts 1850 PE charts

Call of strike 1850 is 1114.25 in-of-the-money, but PE of strike 1850 is 1114.25 out-the-money.

CE of strike 1850 has 1114.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 370.25 0.00 0.00 0.00 0.00
01 Wed Jul 370.25 0.00 0.00 0.00 0.00
30 Tue Jun 370.25 0.00 0.00 0.00 0.00
29 Mon Jun 370.25 0.00 0.00 0.00 0.00
26 Fri Jun 370.25 0.00 0.00 0.00 0.00

PE of strike 1850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 256.95 0.00 0.00 0.00 0.00
01 Wed Jul 256.95 0.00 0.00 0.00 0.00
30 Tue Jun 256.95 0.00 0.00 0.00 0.00
29 Mon Jun 256.95 0.00 0.00 0.00 0.00
26 Fri Jun 256.95 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 1164.25 in-of-the-money, but PE of strike 1800 is 1164.25 out-the-money.

CE of strike 1800 has 1164.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 808.75 0.00 0.00 0.00 0.00
01 Wed Jul 808.75 0.00 0.00 0.00 0.00
30 Tue Jun 808.75 0.00 0.00 0.00 0.00
29 Mon Jun 808.75 0.00 0.00 0.00 0.00
26 Fri Jun 808.75 0.00 0.00 0.00 0.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 3.35 3.75 3.85 3.05 445.00
01 Wed Jul 3.75 5.25 5.25 3.60 195.00
30 Tue Jun 5.30 4.95 5.50 4.55 209.00
29 Mon Jun 5.75 7.50 7.60 5.15 396.00
26 Fri Jun 6.55 7.30 7.45 5.75 818.00

Bajaj Finance (BAJFINANCE) 1750 strike 1750 CE charts 1750 PE charts

Call of strike 1750 is 1214.25 in-of-the-money, but PE of strike 1750 is 1214.25 out-the-money.

CE of strike 1750 has 1214.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 754.40 0.00 0.00 0.00 0.00
01 Wed Jul 754.40 0.00 0.00 0.00 0.00
30 Tue Jun 754.40 0.00 0.00 0.00 0.00
29 Mon Jun 754.40 0.00 0.00 0.00 0.00
26 Fri Jun 754.40 0.00 0.00 0.00 0.00

PE of strike 1750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 207.55 0.00 0.00 0.00 0.00
01 Wed Jul 207.55 0.00 0.00 0.00 0.00
30 Tue Jun 207.55 0.00 0.00 0.00 0.00
29 Mon Jun 207.55 0.00 0.00 0.00 0.00
26 Fri Jun 207.55 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 1264.25 in-of-the-money, but PE of strike 1700 is 1264.25 out-the-money.

CE of strike 1700 has 1264.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 864.85 0.00 0.00 0.00 0.00
01 Wed Jul 864.85 0.00 0.00 0.00 0.00
30 Tue Jun 864.85 0.00 0.00 0.00 0.00
29 Mon Jun 864.85 0.00 0.00 0.00 0.00
26 Fri Jun 864.85 0.00 0.00 0.00 0.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 2.60 2.75 2.75 2.60 6.00
01 Wed Jul 2.65 4.45 4.45 2.65 17.00
30 Tue Jun 3.90 4.00 4.00 3.75 13.00
29 Mon Jun 4.90 5.70 5.70 4.40 13.00
26 Fri Jun 5.60 5.70 5.70 5.05 11.00

Bajaj Finance (BAJFINANCE) 1650 strike 1650 CE charts 1650 PE charts

Call of strike 1650 is 1314.25 in-of-the-money, but PE of strike 1650 is 1314.25 out-the-money.

CE of strike 1650 has 1314.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 475.15 0.00 0.00 0.00 0.00
01 Wed Jul 475.15 0.00 0.00 0.00 0.00
30 Tue Jun 475.15 0.00 0.00 0.00 0.00
29 Mon Jun 475.15 0.00 0.00 0.00 0.00
26 Fri Jun 475.15 0.00 0.00 0.00 0.00

PE of strike 1650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 163.55 0.00 0.00 0.00 0.00
01 Wed Jul 163.55 0.00 0.00 0.00 0.00
30 Tue Jun 163.55 0.00 0.00 0.00 0.00
29 Mon Jun 163.55 0.00 0.00 0.00 0.00
26 Fri Jun 163.55 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 1364.25 in-of-the-money, but PE of strike 1600 is 1364.25 out-the-money.

CE of strike 1600 has 1364.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 924.65 0.00 0.00 0.00 0.00
01 Wed Jul 924.65 0.00 0.00 0.00 0.00
30 Tue Jun 924.65 0.00 0.00 0.00 0.00
29 Mon Jun 924.65 0.00 0.00 0.00 0.00
26 Fri Jun 924.65 0.00 0.00 0.00 0.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 2.00 2.55 3.00 2.00 14.00
01 Wed Jul 2.10 2.70 2.70 2.10 15.00
30 Tue Jun 3.30 4.00 4.00 3.25 10.00
29 Mon Jun 4.00 5.50 5.90 3.80 41.00
26 Fri Jun 4.05 3.60 4.40 3.15 24.00

Bajaj Finance (BAJFINANCE) 1550 strike 1550 CE charts 1550 PE charts

Call of strike 1550 is 1414.25 in-of-the-money, but PE of strike 1550 is 1414.25 out-the-money.

CE of strike 1550 has 1414.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 536.05 0.00 0.00 0.00 0.00
01 Wed Jul 536.05 0.00 0.00 0.00 0.00
30 Tue Jun 536.05 0.00 0.00 0.00 0.00
29 Mon Jun 536.05 0.00 0.00 0.00 0.00
26 Fri Jun 536.05 0.00 0.00 0.00 0.00

PE of strike 1550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 125.30 0.00 0.00 0.00 0.00
01 Wed Jul 125.30 0.00 0.00 0.00 0.00
30 Tue Jun 125.30 0.00 0.00 0.00 0.00
29 Mon Jun 125.30 0.00 0.00 0.00 0.00
26 Fri Jun 125.30 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 1464.25 in-of-the-money, but PE of strike 1500 is 1464.25 out-the-money.

CE of strike 1500 has 1464.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 988.20 0.00 0.00 0.00 0.00
01 Wed Jul 988.20 0.00 0.00 0.00 0.00
30 Tue Jun 988.20 0.00 0.00 0.00 0.00
29 Mon Jun 988.20 0.00 0.00 0.00 0.00
26 Fri Jun 988.20 0.00 0.00 0.00 0.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 1.10 0.00 0.00 0.00 0.00
01 Wed Jul 1.10 1.10 1.10 1.10 1.00
30 Tue Jun 2.95 2.95 2.95 2.95 1.00
29 Mon Jun 3.05 3.05 3.05 3.05 1.00
26 Fri Jun 7.00 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 1564.25 in-of-the-money, but PE of strike 1400 is 1564.25 out-the-money.

CE of strike 1400 has 1564.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1055.70 0.00 0.00 0.00 0.00
01 Wed Jul 1055.70 0.00 0.00 0.00 0.00
30 Tue Jun 1055.70 0.00 0.00 0.00 0.00
29 Mon Jun 1055.70 0.00 0.00 0.00 0.00
26 Fri Jun 1055.70 0.00 0.00 0.00 0.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 119.85 0.00 0.00 0.00 0.00
01 Wed Jul 119.85 0.00 0.00 0.00 0.00
30 Tue Jun 119.85 0.00 0.00 0.00 0.00
29 Mon Jun 119.85 0.00 0.00 0.00 0.00
26 Fri Jun 119.85 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 1664.25 in-of-the-money, but PE of strike 1300 is 1664.25 out-the-money.

CE of strike 1300 has 1664.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1127.10 0.00 0.00 0.00 0.00
01 Wed Jul 1127.10 0.00 0.00 0.00 0.00
30 Tue Jun 1127.10 0.00 0.00 0.00 0.00
29 Mon Jun 1127.10 0.00 0.00 0.00 0.00
26 Fri Jun 1127.10 0.00 0.00 0.00 0.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 3.00 0.00 0.00 0.00 0.00
01 Wed Jul 3.00 3.00 3.00 3.00 1.00
30 Tue Jun 24.00 0.00 0.00 0.00 0.00
29 Mon Jun 24.00 0.00 0.00 0.00 0.00
26 Fri Jun 24.00 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 1764.25 in-of-the-money, but PE of strike 1200 is 1764.25 out-the-money.

CE of strike 1200 has 1764.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1202.45 0.00 0.00 0.00 0.00
01 Wed Jul 1202.45 0.00 0.00 0.00 0.00
30 Tue Jun 1202.45 0.00 0.00 0.00 0.00
29 Mon Jun 1202.45 0.00 0.00 0.00 0.00
26 Fri Jun 1202.45 0.00 0.00 0.00 0.00

PE of strike 1200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 10.00 0.00 0.00 0.00 0.00
01 Wed Jul 10.00 0.00 0.00 0.00 0.00
30 Tue Jun 10.00 0.00 0.00 0.00 0.00
29 Mon Jun 10.00 0.00 0.00 0.00 0.00
26 Fri Jun 10.00 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 1864.25 in-of-the-money, but PE of strike 1100 is 1864.25 out-the-money.

CE of strike 1100 has 1864.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1281.70 0.00 0.00 0.00 0.00
01 Wed Jul 1281.70 0.00 0.00 0.00 0.00
30 Tue Jun 1281.70 0.00 0.00 0.00 0.00
29 Mon Jun 1281.70 0.00 0.00 0.00 0.00
26 Fri Jun 1281.70 0.00 0.00 0.00 0.00

PE of strike 1100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 49.70 0.00 0.00 0.00 0.00
01 Wed Jul 49.70 0.00 0.00 0.00 0.00
30 Tue Jun 49.70 0.00 0.00 0.00 0.00
29 Mon Jun 49.70 0.00 0.00 0.00 0.00
26 Fri Jun 49.70 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1000 strike 1000 CE charts 1000 PE charts

Call of strike 1000 is 1964.25 in-of-the-money, but PE of strike 1000 is 1964.25 out-the-money.

CE of strike 1000 has 1964.25 intrinsic value in it.

Date CE Premium Open High Low Open Interest
02 Thu Jul 1364.80 0.00 0.00 0.00 0.00
01 Wed Jul 1364.80 0.00 0.00 0.00 0.00
30 Tue Jun 1364.80 0.00 0.00 0.00 0.00
29 Mon Jun 1364.80 0.00 0.00 0.00 0.00
26 Fri Jun 1364.80 0.00 0.00 0.00 0.00

PE of strike 1000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
02 Thu Jul 34.00 0.00 0.00 0.00 0.00
01 Wed Jul 34.00 0.00 0.00 0.00 0.00
30 Tue Jun 34.00 0.00 0.00 0.00 0.00
29 Mon Jun 34.00 0.00 0.00 0.00 0.00
26 Fri Jun 34.00 0.00 0.00 0.00 0.00