BullFO

Bajaj Finance (BAJFINANCE) 2900 put [PE] price option chart analysis

Bajaj Finance Limited (BAJFINANCE) 2900 PE analysis deals in Finance (including NBFCs) Bajaj Finance Limited option chain analysis

Date Close Open High Low Volume
03 Fri Jul 2931.50 2980.00 2989.45 2921.00 85.438 lakhs
02 Thu Jul 2964.25 2980.00 3016.00 2925.00 116.198 lakhs
01 Wed Jul 2953.90 2831.00 2968.70 2806.00 127.053 lakhs
30 Tue Jun 2831.00 2910.00 2936.65 2816.00 97.031 lakhs
29 Mon Jun 2857.95 2834.00 2894.45 2770.00 116.14 lakhs
26 Fri Jun 2903.50 3042.50 3058.80 2872.05 125.735 lakhs
25 Thu Jun 3005.35 2878.05 3046.00 2851.00 159.822 lakhs
24 Wed Jun 2934.45 3125.00 3125.00 2911.00 201.103 lakhs
23 Tue Jun 3025.50 2899.95 3109.25 2833.00 161.87 lakhs
22 Mon Jun 2840.30 2740.00 2863.60 2728.00 139.394 lakhs
nse chart

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2939.4 as stoploss in an intra day sell trade for a target of 2688.01. However, stock will show a bullish move above 2939.4.

  • Price action analysis of BAJFINANCE based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

  • Price action analysis of BAJFINANCE based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

  • Price action analysis of BAJFINANCE based on a mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Bajaj Finance (BAJFINANCE) 2900 put [PE] price option chart analysis 30 Thu Jul 2020 expiry

BAJFINANCE put of strike 2900 is trading at 183.95 on 03 Fri Jul and it has an open interest of 508000 and total traded volume is 32937500

Date (PE) put Price Open High Low Open Interest
03 Fri Jul 183.95 169.75 191.00 161.95 2032.00
02 Thu Jul 176.25 169.90 202.40 155.80 1404.00
01 Wed Jul 185.55 261.20 262.95 181.00 1123.00
30 Tue Jun 256.65 209.95 264.05 208.00 643.00
29 Mon Jun 237.25 273.75 300.00 225.00 553.00
26 Fri Jun 240.85 200.00 262.50 187.95 2022.00
25 Thu Jun 213.80 280.00 285.35 204.00 1101.00
24 Wed Jun 249.00 207.25 257.35 202.15 1019.00
23 Tue Jun 215.70 257.60 281.00 200.00 669.00
22 Mon Jun 274.00 291.30 299.00 264.40 24.00
 chart Bajaj Finance (BAJFINANCE) 2900 put [PE]  price option chart analysis

The underlying equity is trading at 2931.50 which means that put of strike 2900 is OTM put option (out of the money)

There is no intrinsic value in this Put option

Lot size of BAJFINANCE Bajaj Finance Limited is 250

Total traded contracts are 2,032
Total Open Interest for put (PE) of strike 2900 is 508,000

Bajaj Finance (BAJFINANCE) maximum open interest Call

Maximum call writing has been done for strikes

  • 3000 with open interest of 2706.00
  • 3100 with open interest of 1534.00
  • 3200 with open interest of 1477.00
  • 3500 with open interest of 1369.00
  • 3400 with open interest of 1132.00

Bajaj Finance (BAJFINANCE) maximum open interest Put

Maximum Put writing has been done for strikes

  • 2900 with open interest of 2032.00
  • 2700 with open interest of 1333.00
  • 2800 with open interest of 1257.00
  • 2500 with open interest of 1118.00
  • 3000 with open interest of 1080.00

BAJFINANCE (PE) put of strike 2900 of expiry 30 Jul is trading at 183.95 on 03 Fri Jul, and it has an open interest of 508000 and total traded volume is 32937500 while call of strike 3000 and put of strike 2900 have maximum open interest.

Click here for BAJFINANCE 3000 Call price

Click here for BAJFINANCE 2900 Put price

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart BAJFINANCE

Bajaj Finance (BAJFINANCE) Out-the-money Calls, in-the-money Puts

Bajaj Finance (BAJFINANCE) 2950 strike 2950 CE charts 2950 PE charts

Call of strike 2950 is 18.5 out-of-the-money, but PE of strike 2950 is 18.5 in-the-money.

CE of strike 2950 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 189.10 205.10 223.95 184.50 496.00
02 Thu Jul 205.10 224.00 241.55 194.75 608.00
01 Wed Jul 220.10 152.80 228.35 152.80 1001.00
30 Tue Jun 161.95 207.75 208.50 156.25 418.00
29 Mon Jun 184.85 176.85 195.10 150.30 324.00

Intrinsic value in this PE of strike 2950 is of 18.5 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 209.75 186.00 217.00 185.20 555.00
02 Thu Jul 200.80 189.20 228.50 178.20 541.00
01 Wed Jul 211.35 269.50 269.50 205.60 171.00
30 Tue Jun 288.15 247.60 291.00 244.00 46.00
29 Mon Jun 265.20 324.85 330.95 252.95 90.00

Bajaj Finance (BAJFINANCE) 3000 strike 3000 CE charts 3000 PE charts

Call of strike 3000 is 68.5 out-of-the-money, but PE of strike 3000 is 68.5 in-the-money.

CE of strike 3000 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 167.30 187.30 200.00 163.05 2706.00
02 Thu Jul 185.30 202.00 216.70 172.30 3494.00
01 Wed Jul 197.15 142.05 204.95 133.45 4318.00
30 Tue Jun 145.15 184.95 190.00 138.50 2523.00
29 Mon Jun 165.90 156.10 175.00 132.70 2589.00

Intrinsic value in this PE of strike 3000 is of 68.5 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 239.35 226.25 246.45 212.05 1080.00
02 Thu Jul 227.70 211.55 256.70 202.70 898.00
01 Wed Jul 236.15 309.40 309.40 230.55 600.00
30 Tue Jun 320.30 274.20 326.60 272.00 141.00
29 Mon Jun 296.50 335.00 365.00 278.45 267.00

Bajaj Finance (BAJFINANCE) 3050 strike 3050 CE charts 3050 PE charts

Call of strike 3050 is 118.5 out-of-the-money, but PE of strike 3050 is 118.5 in-the-money.

CE of strike 3050 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 147.05 190.30 190.30 144.05 498.00
02 Thu Jul 160.40 188.15 194.15 154.35 498.00
01 Wed Jul 176.20 126.05 183.45 126.05 293.00
30 Tue Jun 127.10 178.75 178.75 122.40 159.00
29 Mon Jun 147.75 139.50 154.45 118.10 154.00

Intrinsic value in this PE of strike 3050 is of 118.5 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 269.65 258.60 274.00 243.00 8.00
02 Thu Jul 263.50 252.80 264.65 238.00 13.00
01 Wed Jul 282.95 292.00 292.00 275.00 6.00
30 Tue Jun 346.15 316.00 346.15 316.00 5.00
29 Mon Jun 326.65 364.00 395.25 323.30 10.00

Bajaj Finance (BAJFINANCE) 3100 strike 3100 CE charts 3100 PE charts

Call of strike 3100 is 168.5 out-of-the-money, but PE of strike 3100 is 168.5 in-the-money.

CE of strike 3100 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 129.80 147.10 157.70 126.00 1534.00
02 Thu Jul 144.40 167.95 175.00 134.35 2718.00
01 Wed Jul 156.60 107.55 164.05 105.00 2275.00
30 Tue Jun 112.50 150.05 153.00 108.00 1099.00
29 Mon Jun 130.50 104.40 139.00 103.35 1404.00

Intrinsic value in this PE of strike 3100 is of 168.5 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 302.45 274.55 306.00 270.00 22.00
02 Thu Jul 291.60 275.45 310.00 262.00 46.00
01 Wed Jul 296.40 348.00 348.00 292.00 24.00
30 Tue Jun 383.45 365.60 385.30 346.00 13.00
29 Mon Jun 386.80 393.30 416.30 380.30 17.00

Bajaj Finance (BAJFINANCE) 3150 strike 3150 CE charts 3150 PE charts

Call of strike 3150 is 218.5 out-of-the-money, but PE of strike 3150 is 218.5 in-the-money.

CE of strike 3150 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 113.85 104.85 138.40 104.85 193.00
02 Thu Jul 127.05 151.00 153.75 120.00 152.00
01 Wed Jul 137.30 108.45 145.65 104.55 76.00
30 Tue Jun 100.25 134.55 134.55 96.00 31.00
29 Mon Jun 114.60 101.50 123.75 91.25 63.00

Intrinsic value in this PE of strike 3150 is of 218.5 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 327.50 0.00 0.00 0.00 0.00
02 Thu Jul 327.50 341.40 341.40 295.55 8.00
01 Wed Jul 359.00 391.05 391.05 343.65 4.00
30 Tue Jun 412.45 412.45 412.45 412.45 2.00
29 Mon Jun 416.45 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3200 strike 3200 CE charts 3200 PE charts

Call of strike 3200 is 268.5 out-of-the-money, but PE of strike 3200 is 268.5 in-the-money.

CE of strike 3200 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 99.45 119.35 122.00 97.00 1477.00
02 Thu Jul 113.50 130.05 137.50 104.40 2359.00
01 Wed Jul 121.95 83.85 129.60 80.00 1986.00
30 Tue Jun 88.45 115.95 120.40 83.05 1074.00
29 Mon Jun 102.95 99.95 110.00 80.50 1632.00

Intrinsic value in this PE of strike 3200 is of 268.5 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 375.00 343.90 375.05 339.70 12.00
02 Thu Jul 367.20 360.00 371.95 318.00 7.00
01 Wed Jul 411.00 411.00 411.00 411.00 1.00
30 Tue Jun 459.05 405.55 461.00 405.55 30.00
29 Mon Jun 469.15 467.15 500.00 465.10 12.00

Bajaj Finance (BAJFINANCE) 3250 strike 3250 CE charts 3250 PE charts

Call of strike 3250 is 318.5 out-of-the-money, but PE of strike 3250 is 318.5 in-the-money.

CE of strike 3250 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 87.35 95.45 105.40 84.10 76.00
02 Thu Jul 98.90 115.00 117.00 95.00 58.00
01 Wed Jul 108.30 88.80 112.00 78.45 80.00
30 Tue Jun 75.60 94.25 104.00 74.00 36.00
29 Mon Jun 84.85 98.50 98.50 75.00 24.00

Intrinsic value in this PE of strike 3250 is of 318.5 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 939.90 0.00 0.00 0.00 0.00
02 Thu Jul 939.90 0.00 0.00 0.00 0.00
01 Wed Jul 939.90 0.00 0.00 0.00 0.00
30 Tue Jun 939.90 0.00 0.00 0.00 0.00
29 Mon Jun 939.90 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3300 strike 3300 CE charts 3300 PE charts

Call of strike 3300 is 368.5 out-of-the-money, but PE of strike 3300 is 368.5 in-the-money.

CE of strike 3300 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 75.35 84.00 93.60 72.00 926.00
02 Thu Jul 85.85 101.00 107.10 80.00 1360.00
01 Wed Jul 95.35 65.00 100.95 61.20 1189.00
30 Tue Jun 68.45 93.95 93.95 64.75 773.00
29 Mon Jun 80.15 85.00 86.05 62.55 949.00

Intrinsic value in this PE of strike 3300 is of 368.5 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 428.75 428.75 428.75 428.75 1.00
02 Thu Jul 430.00 402.90 448.50 399.95 9.00
01 Wed Jul 536.05 0.00 0.00 0.00 0.00
30 Tue Jun 536.05 497.05 536.05 497.05 2.00
29 Mon Jun 543.05 572.00 572.00 543.05 3.00

Bajaj Finance (BAJFINANCE) 3350 strike 3350 CE charts 3350 PE charts

Call of strike 3350 is 418.5 out-of-the-money, but PE of strike 3350 is 418.5 in-the-money.

CE of strike 3350 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 65.00 74.05 80.60 65.00 42.00
02 Thu Jul 74.05 88.05 89.85 72.10 52.00
01 Wed Jul 81.90 60.50 87.80 60.50 76.00
30 Tue Jun 55.75 70.00 70.00 55.10 13.00
29 Mon Jun 78.00 77.15 78.00 58.50 16.00

Intrinsic value in this PE of strike 3350 is of 418.5 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 890.10 0.00 0.00 0.00 0.00
02 Thu Jul 890.10 0.00 0.00 0.00 0.00
01 Wed Jul 890.10 0.00 0.00 0.00 0.00
30 Tue Jun 890.10 0.00 0.00 0.00 0.00
29 Mon Jun 890.10 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3400 strike 3400 CE charts 3400 PE charts

Call of strike 3400 is 468.5 out-of-the-money, but PE of strike 3400 is 468.5 in-the-money.

CE of strike 3400 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 56.85 67.55 71.25 54.35 1132.00
02 Thu Jul 66.85 82.65 83.00 60.70 975.00
01 Wed Jul 73.90 48.30 77.30 48.30 827.00
30 Tue Jun 52.60 73.00 73.00 48.85 488.00
29 Mon Jun 61.70 60.00 69.95 48.00 524.00

Intrinsic value in this PE of strike 3400 is of 468.5 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 545.00 0.00 0.00 0.00 0.00
02 Thu Jul 545.00 0.00 0.00 0.00 0.00
01 Wed Jul 545.00 540.15 545.00 540.15 2.00
30 Tue Jun 550.70 0.00 0.00 0.00 0.00
29 Mon Jun 550.70 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3450 strike 3450 CE charts 3450 PE charts

Call of strike 3450 is 518.5 out-of-the-money, but PE of strike 3450 is 518.5 in-the-money.

CE of strike 3450 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 49.20 55.00 55.05 45.85 13.00
02 Thu Jul 58.45 72.00 72.00 54.95 29.00
01 Wed Jul 64.75 46.75 65.00 44.00 43.00
30 Tue Jun 46.75 84.10 84.10 41.55 11.00
29 Mon Jun 57.60 31.50 60.85 31.50 7.00

Intrinsic value in this PE of strike 3450 is of 518.5 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 947.60 0.00 0.00 0.00 0.00
02 Thu Jul 947.60 0.00 0.00 0.00 0.00
01 Wed Jul 947.60 0.00 0.00 0.00 0.00
30 Tue Jun 947.60 0.00 0.00 0.00 0.00
29 Mon Jun 947.60 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3500 strike 3500 CE charts 3500 PE charts

Call of strike 3500 is 568.5 out-of-the-money, but PE of strike 3500 is 568.5 in-the-money.

CE of strike 3500 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 41.65 54.85 54.85 40.10 1369.00
02 Thu Jul 49.40 58.05 63.90 45.70 1545.00
01 Wed Jul 55.70 37.05 59.45 35.10 1651.00
30 Tue Jun 40.65 50.05 60.00 37.10 1008.00
29 Mon Jun 48.10 50.00 53.05 36.20 1145.00

Intrinsic value in this PE of strike 3500 is of 568.5 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 586.35 586.35 586.35 586.35 1.00
02 Thu Jul 602.80 577.15 602.80 577.15 2.00
01 Wed Jul 607.00 676.00 676.00 607.00 4.00
30 Tue Jun 700.00 683.15 700.00 665.00 3.00
29 Mon Jun 746.70 690.75 746.70 690.75 3.00

Bajaj Finance (BAJFINANCE) 3550 strike 3550 CE charts 3550 PE charts

Call of strike 3550 is 618.5 out-of-the-money, but PE of strike 3550 is 618.5 in-the-money.

CE of strike 3550 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 45.30 0.00 0.00 0.00 0.00
02 Thu Jul 45.30 45.00 51.00 44.00 10.00
01 Wed Jul 49.00 34.75 49.00 34.75 8.00
30 Tue Jun 35.45 38.00 38.00 34.00 3.00
29 Mon Jun 72.40 0.00 0.00 0.00 0.00

Intrinsic value in this PE of strike 3550 is of 618.5 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 688.30 0.00 0.00 0.00 0.00
02 Thu Jul 688.30 0.00 0.00 0.00 0.00
01 Wed Jul 688.30 0.00 0.00 0.00 0.00
30 Tue Jun 688.30 688.30 688.30 688.30 2.00
29 Mon Jun 886.70 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3600 strike 3600 CE charts 3600 PE charts

Call of strike 3600 is 668.5 out-of-the-money, but PE of strike 3600 is 668.5 in-the-money.

CE of strike 3600 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 30.65 36.65 39.85 28.15 366.00
02 Thu Jul 36.60 45.00 48.10 33.70 436.00
01 Wed Jul 41.45 31.00 44.90 27.00 544.00
30 Tue Jun 29.70 40.00 40.25 28.55 207.00
29 Mon Jun 35.55 35.00 38.45 28.00 300.00

Intrinsic value in this PE of strike 3600 is of 668.5 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 730.25 0.00 0.00 0.00 0.00
02 Thu Jul 730.25 0.00 0.00 0.00 0.00
01 Wed Jul 730.25 0.00 0.00 0.00 0.00
30 Tue Jun 730.25 0.00 0.00 0.00 0.00
29 Mon Jun 730.25 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3700 strike 3700 CE charts 3700 PE charts

Call of strike 3700 is 768.5 out-of-the-money, but PE of strike 3700 is 768.5 in-the-money.

CE of strike 3700 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 22.20 27.05 28.15 21.05 154.00
02 Thu Jul 27.60 42.05 42.05 26.00 197.00
01 Wed Jul 30.75 22.00 33.25 22.00 174.00
30 Tue Jun 23.05 27.20 30.55 21.10 66.00
29 Mon Jun 26.45 26.50 29.95 21.00 136.00

Intrinsic value in this PE of strike 3700 is of 768.5 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1567.80 0.00 0.00 0.00 0.00
02 Thu Jul 1567.80 0.00 0.00 0.00 0.00
01 Wed Jul 1567.80 0.00 0.00 0.00 0.00
30 Tue Jun 1567.80 0.00 0.00 0.00 0.00
29 Mon Jun 1567.80 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3800 strike 3800 CE charts 3800 PE charts

Call of strike 3800 is 868.5 out-of-the-money, but PE of strike 3800 is 868.5 in-the-money.

CE of strike 3800 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 16.95 20.35 21.35 15.60 146.00
02 Thu Jul 20.35 23.30 26.50 19.05 253.00
01 Wed Jul 23.25 14.50 25.90 14.50 271.00
30 Tue Jun 16.05 20.25 23.00 15.50 97.00
29 Mon Jun 20.00 24.00 24.00 16.00 192.00

Intrinsic value in this PE of strike 3800 is of 868.5 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1652.50 0.00 0.00 0.00 0.00
02 Thu Jul 1652.50 0.00 0.00 0.00 0.00
01 Wed Jul 1652.50 0.00 0.00 0.00 0.00
30 Tue Jun 1652.50 0.00 0.00 0.00 0.00
29 Mon Jun 1652.50 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 3900 strike 3900 CE charts 3900 PE charts

Call of strike 3900 is 968.5 out-of-the-money, but PE of strike 3900 is 968.5 in-the-money.

CE of strike 3900 has no intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 12.15 14.80 15.50 11.45 443.00
02 Thu Jul 14.80 18.00 20.80 14.00 417.00
01 Wed Jul 17.40 10.05 18.50 10.05 673.00
30 Tue Jun 12.85 19.75 19.75 11.60 321.00
29 Mon Jun 15.40 20.00 21.95 12.35 902.00

Intrinsic value in this PE of strike 3900 is of 968.5 rupees.

Date PE Premium Open High Low Open Interest
03 Fri Jul 985.00 0.00 0.00 0.00 0.00
02 Thu Jul 985.00 0.00 0.00 0.00 0.00
01 Wed Jul 985.00 0.00 0.00 0.00 0.00
30 Tue Jun 985.00 0.00 0.00 0.00 0.00
29 Mon Jun 985.00 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) in-the-money Calls, out-the-money Puts

Bajaj Finance (BAJFINANCE) 2900 strike 2900 CE charts 2900 PE charts

Call of strike 2900 is 31.5 in-of-the-money, but PE of strike 2900 is 31.5 out-the-money.

CE of strike 2900 has 31.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 212.15 245.75 249.35 207.25 697.00
02 Thu Jul 231.20 260.00 268.95 217.35 757.00
01 Wed Jul 244.20 173.05 254.00 170.00 2445.00
30 Tue Jun 182.25 230.45 236.80 175.00 1759.00
29 Mon Jun 206.80 197.05 217.55 167.90 1263.00

PE of strike 2900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 183.95 169.75 191.00 161.95 2032.00
02 Thu Jul 176.25 169.90 202.40 155.80 1404.00
01 Wed Jul 185.55 261.20 262.95 181.00 1123.00
30 Tue Jun 256.65 209.95 264.05 208.00 643.00
29 Mon Jun 237.25 273.75 300.00 225.00 553.00

Bajaj Finance (BAJFINANCE) 2850 strike 2850 CE charts 2850 PE charts

Call of strike 2850 is 81.5 in-of-the-money, but PE of strike 2850 is 81.5 out-the-money.

CE of strike 2850 has 81.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 239.05 250.00 277.90 234.60 31.00
02 Thu Jul 255.20 287.80 290.00 242.50 83.00
01 Wed Jul 269.25 196.45 280.00 190.15 481.00
30 Tue Jun 204.20 252.70 252.70 196.95 357.00
29 Mon Jun 228.10 220.60 241.50 187.85 519.00

PE of strike 2850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 159.45 156.50 165.35 139.55 512.00
02 Thu Jul 155.60 140.10 176.85 135.75 542.00
01 Wed Jul 163.05 227.40 228.00 159.35 397.00
30 Tue Jun 225.50 182.00 233.00 182.00 335.00
29 Mon Jun 209.55 259.95 265.95 199.60 239.00

Bajaj Finance (BAJFINANCE) 2800 strike 2800 CE charts 2800 PE charts

Call of strike 2800 is 131.5 in-of-the-money, but PE of strike 2800 is 131.5 out-the-money.

CE of strike 2800 has 131.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 267.70 301.05 306.75 267.00 50.00
02 Thu Jul 290.75 314.20 330.80 270.00 148.00
01 Wed Jul 299.45 227.95 308.00 213.20 776.00
30 Tue Jun 228.45 282.95 290.80 220.00 495.00
29 Mon Jun 251.75 260.00 268.85 209.00 1114.00

PE of strike 2800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 137.35 125.90 143.00 120.00 1257.00
02 Thu Jul 131.55 126.15 155.00 117.00 1819.00
01 Wed Jul 141.65 201.45 208.95 138.00 1723.00
30 Tue Jun 201.45 157.40 207.45 155.85 1926.00
29 Mon Jun 188.35 219.95 243.45 175.00 2627.00

Bajaj Finance (BAJFINANCE) 2750 strike 2750 CE charts 2750 PE charts

Call of strike 2750 is 181.5 in-of-the-money, but PE of strike 2750 is 181.5 out-the-money.

CE of strike 2750 has 181.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 311.80 311.80 311.80 311.80 3.00
02 Thu Jul 355.00 307.80 355.00 307.80 2.00
01 Wed Jul 287.95 271.00 321.45 271.00 3.00
30 Tue Jun 247.00 284.50 284.50 247.00 12.00
29 Mon Jun 281.90 240.25 293.35 235.40 41.00

PE of strike 2750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 117.15 115.45 122.50 101.40 356.00
02 Thu Jul 113.60 108.10 131.40 100.25 231.00
01 Wed Jul 122.90 175.75 175.80 121.30 319.00
30 Tue Jun 175.80 119.05 183.00 119.05 499.00
29 Mon Jun 162.75 190.05 216.35 153.25 779.00

Bajaj Finance (BAJFINANCE) 2700 strike 2700 CE charts 2700 PE charts

Call of strike 2700 is 231.5 in-of-the-money, but PE of strike 2700 is 231.5 out-the-money.

CE of strike 2700 has 231.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 325.85 349.75 370.35 323.65 13.00
02 Thu Jul 370.55 333.55 388.40 331.10 10.00
01 Wed Jul 360.85 284.00 365.00 284.00 24.00
30 Tue Jun 277.15 340.00 340.00 272.50 70.00
29 Mon Jun 309.30 299.85 318.35 257.20 73.00

PE of strike 2700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 98.90 92.05 104.50 85.50 1333.00
02 Thu Jul 96.60 91.05 115.50 84.50 887.00
01 Wed Jul 105.15 146.35 159.00 102.20 1165.00
30 Tue Jun 153.70 125.00 159.45 120.00 1230.00
29 Mon Jun 144.85 169.45 191.55 133.10 2193.00

Bajaj Finance (BAJFINANCE) 2650 strike 2650 CE charts 2650 PE charts

Call of strike 2650 is 281.5 in-of-the-money, but PE of strike 2650 is 281.5 out-the-money.

CE of strike 2650 has 281.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 390.00 0.00 0.00 0.00 0.00
02 Thu Jul 390.00 0.00 0.00 0.00 0.00
01 Wed Jul 390.00 345.00 394.10 345.00 4.00
30 Tue Jun 317.50 325.00 343.60 317.50 5.00
29 Mon Jun 325.00 290.95 325.00 290.95 6.00

PE of strike 2650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 84.10 74.00 87.35 73.00 97.00
02 Thu Jul 80.50 82.80 95.25 71.80 104.00
01 Wed Jul 89.50 122.00 123.00 87.75 67.00
30 Tue Jun 132.20 119.80 136.80 109.80 117.00
29 Mon Jun 124.55 148.85 167.00 117.50 137.00

Bajaj Finance (BAJFINANCE) 2600 strike 2600 CE charts 2600 PE charts

Call of strike 2600 is 331.5 in-of-the-money, but PE of strike 2600 is 331.5 out-the-money.

CE of strike 2600 has 331.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 395.20 427.10 442.45 395.00 12.00
02 Thu Jul 430.25 401.65 455.15 401.65 12.00
01 Wed Jul 428.30 366.00 428.30 366.00 12.00
30 Tue Jun 339.95 409.00 409.00 334.90 11.00
29 Mon Jun 386.40 341.70 390.35 315.00 35.00

PE of strike 2600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 69.40 63.65 73.40 60.10 672.00
02 Thu Jul 69.55 67.05 82.85 59.90 823.00
01 Wed Jul 75.95 111.25 118.00 74.15 1074.00
30 Tue Jun 114.30 99.95 118.00 88.45 889.00
29 Mon Jun 109.25 120.00 147.50 98.95 1629.00

Bajaj Finance (BAJFINANCE) 2550 strike 2550 CE charts 2550 PE charts

Call of strike 2550 is 381.5 in-of-the-money, but PE of strike 2550 is 381.5 out-the-money.

CE of strike 2550 has 381.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 449.45 449.45 449.45 449.45 1.00
02 Thu Jul 384.10 0.00 0.00 0.00 0.00
01 Wed Jul 384.10 0.00 0.00 0.00 0.00
30 Tue Jun 384.10 0.00 0.00 0.00 0.00
29 Mon Jun 384.10 384.10 384.10 384.10 1.00

PE of strike 2550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 58.20 48.35 61.00 48.35 22.00
02 Thu Jul 58.80 66.25 67.20 52.10 11.00
01 Wed Jul 64.60 87.25 91.55 63.95 34.00
30 Tue Jun 97.05 88.50 102.45 82.30 33.00
29 Mon Jun 88.45 110.00 124.35 84.95 55.00

Bajaj Finance (BAJFINANCE) 2500 strike 2500 CE charts 2500 PE charts

Call of strike 2500 is 431.5 in-of-the-money, but PE of strike 2500 is 431.5 out-the-money.

CE of strike 2500 has 431.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 474.00 487.10 515.00 474.00 12.00
02 Thu Jul 490.00 520.00 540.00 480.00 25.00
01 Wed Jul 512.00 429.65 512.00 429.65 23.00
30 Tue Jun 410.00 471.35 494.10 398.00 49.00
29 Mon Jun 447.10 428.85 460.00 376.00 45.00

PE of strike 2500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 47.55 40.55 50.30 40.55 1118.00
02 Thu Jul 45.85 51.25 58.95 40.40 1220.00
01 Wed Jul 53.85 81.85 85.40 52.15 1694.00
30 Tue Jun 81.85 67.00 85.00 60.15 1667.00
29 Mon Jun 77.15 89.00 109.80 70.10 3001.00

Bajaj Finance (BAJFINANCE) 2450 strike 2450 CE charts 2450 PE charts

Call of strike 2450 is 481.5 in-of-the-money, but PE of strike 2450 is 481.5 out-the-money.

CE of strike 2450 has 481.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 627.65 0.00 0.00 0.00 0.00
02 Thu Jul 627.65 0.00 0.00 0.00 0.00
01 Wed Jul 627.65 0.00 0.00 0.00 0.00
30 Tue Jun 627.65 0.00 0.00 0.00 0.00
29 Mon Jun 627.65 0.00 0.00 0.00 0.00

PE of strike 2450 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 38.30 26.15 47.95 26.15 16.00
02 Thu Jul 33.00 43.30 45.30 33.00 14.00
01 Wed Jul 44.60 67.00 67.00 44.00 32.00
30 Tue Jun 63.65 60.75 63.65 60.00 6.00
29 Mon Jun 62.10 85.00 92.00 60.00 34.00

Bajaj Finance (BAJFINANCE) 2400 strike 2400 CE charts 2400 PE charts

Call of strike 2400 is 531.5 in-of-the-money, but PE of strike 2400 is 531.5 out-the-money.

CE of strike 2400 has 531.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 580.00 580.00 580.00 580.00 1.00
02 Thu Jul 606.30 613.00 613.00 606.30 3.00
01 Wed Jul 512.00 0.00 0.00 0.00 0.00
30 Tue Jun 512.00 525.40 525.40 512.00 4.00
29 Mon Jun 478.65 462.00 478.65 462.00 2.00

PE of strike 2400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 31.00 29.00 33.00 26.05 496.00
02 Thu Jul 29.05 34.75 39.15 25.35 734.00
01 Wed Jul 35.80 57.00 57.00 33.00 625.00
30 Tue Jun 55.95 45.05 59.90 42.85 813.00
29 Mon Jun 54.70 69.60 79.55 49.05 1313.00

Bajaj Finance (BAJFINANCE) 2350 strike 2350 CE charts 2350 PE charts

Call of strike 2350 is 581.5 in-of-the-money, but PE of strike 2350 is 581.5 out-the-money.

CE of strike 2350 has 581.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 615.00 0.00 0.00 0.00 0.00
02 Thu Jul 615.00 0.00 0.00 0.00 0.00
01 Wed Jul 615.00 0.00 0.00 0.00 0.00
30 Tue Jun 615.00 0.00 0.00 0.00 0.00
29 Mon Jun 615.00 0.00 0.00 0.00 0.00

PE of strike 2350 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 22.95 23.00 23.00 22.85 2.00
02 Thu Jul 28.00 25.00 29.00 25.00 4.00
01 Wed Jul 31.70 35.10 45.00 31.00 10.00
30 Tue Jun 45.00 44.95 45.00 44.95 3.00
29 Mon Jun 45.00 59.50 67.30 45.00 11.00

Bajaj Finance (BAJFINANCE) 2300 strike 2300 CE charts 2300 PE charts

Call of strike 2300 is 631.5 in-of-the-money, but PE of strike 2300 is 631.5 out-the-money.

CE of strike 2300 has 631.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 697.30 0.00 0.00 0.00 0.00
02 Thu Jul 697.30 697.30 697.30 697.30 1.00
01 Wed Jul 620.30 0.00 0.00 0.00 0.00
30 Tue Jun 620.30 620.30 620.30 620.30 1.00
29 Mon Jun 582.95 554.20 611.65 554.20 2.00

PE of strike 2300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 19.75 19.95 21.50 16.95 185.00
02 Thu Jul 18.80 22.10 26.00 16.65 179.00
01 Wed Jul 23.80 38.00 39.85 22.60 564.00
30 Tue Jun 38.00 30.30 40.60 28.65 359.00
29 Mon Jun 37.95 45.00 56.00 32.75 767.00

Bajaj Finance (BAJFINANCE) 2250 strike 2250 CE charts 2250 PE charts

Call of strike 2250 is 681.5 in-of-the-money, but PE of strike 2250 is 681.5 out-the-money.

CE of strike 2250 has 681.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 500.00 0.00 0.00 0.00 0.00
02 Thu Jul 500.00 0.00 0.00 0.00 0.00
01 Wed Jul 500.00 0.00 0.00 0.00 0.00
30 Tue Jun 500.00 0.00 0.00 0.00 0.00
29 Mon Jun 500.00 0.00 0.00 0.00 0.00

PE of strike 2250 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 20.00 0.00 0.00 0.00 0.00
02 Thu Jul 20.00 0.00 0.00 0.00 0.00
01 Wed Jul 20.00 6.50 22.00 6.50 3.00
30 Tue Jun 40.10 0.00 0.00 0.00 0.00
29 Mon Jun 40.10 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 2200 strike 2200 CE charts 2200 PE charts

Call of strike 2200 is 731.5 in-of-the-money, but PE of strike 2200 is 731.5 out-the-money.

CE of strike 2200 has 731.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 753.75 751.40 753.75 748.90 3.00
02 Thu Jul 790.40 803.95 803.95 790.40 2.00
01 Wed Jul 775.00 726.40 775.00 726.40 5.00
30 Tue Jun 650.00 690.20 690.20 650.00 4.00
29 Mon Jun 642.65 602.00 642.65 602.00 4.00

PE of strike 2200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 12.25 13.05 13.70 11.00 465.00
02 Thu Jul 12.20 11.05 16.70 10.50 294.00
01 Wed Jul 15.50 24.95 25.10 14.65 319.00
30 Tue Jun 24.35 20.50 26.10 18.05 273.00
29 Mon Jun 24.25 29.55 37.95 22.00 579.00

Bajaj Finance (BAJFINANCE) 2150 strike 2150 CE charts 2150 PE charts

Call of strike 2150 is 781.5 in-of-the-money, but PE of strike 2150 is 781.5 out-the-money.

CE of strike 2150 has 781.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 250.55 0.00 0.00 0.00 0.00
02 Thu Jul 250.55 0.00 0.00 0.00 0.00
01 Wed Jul 250.55 0.00 0.00 0.00 0.00
30 Tue Jun 250.55 0.00 0.00 0.00 0.00
29 Mon Jun 250.55 0.00 0.00 0.00 0.00

PE of strike 2150 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 18.95 0.00 0.00 0.00 0.00
02 Thu Jul 18.95 5.20 18.95 5.20 3.00
01 Wed Jul 25.00 25.00 25.00 25.00 1.00
30 Tue Jun 25.00 0.00 0.00 0.00 0.00
29 Mon Jun 25.00 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 2100 strike 2100 CE charts 2100 PE charts

Call of strike 2100 is 831.5 in-of-the-money, but PE of strike 2100 is 831.5 out-the-money.

CE of strike 2100 has 831.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 836.65 0.00 0.00 0.00 0.00
02 Thu Jul 836.65 0.00 0.00 0.00 0.00
01 Wed Jul 836.65 0.00 0.00 0.00 0.00
30 Tue Jun 836.65 0.00 0.00 0.00 0.00
29 Mon Jun 836.65 0.00 0.00 0.00 0.00

PE of strike 2100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 8.30 8.00 9.30 7.55 40.00
02 Thu Jul 8.05 9.00 11.00 8.00 63.00
01 Wed Jul 10.85 13.05 14.90 10.25 87.00
30 Tue Jun 16.20 16.00 16.95 13.00 60.00
29 Mon Jun 16.40 21.05 24.95 15.20 141.00

Bajaj Finance (BAJFINANCE) 2050 strike 2050 CE charts 2050 PE charts

Call of strike 2050 is 881.5 in-of-the-money, but PE of strike 2050 is 881.5 out-the-money.

CE of strike 2050 has 881.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 285.90 0.00 0.00 0.00 0.00
02 Thu Jul 285.90 0.00 0.00 0.00 0.00
01 Wed Jul 285.90 0.00 0.00 0.00 0.00
30 Tue Jun 285.90 0.00 0.00 0.00 0.00
29 Mon Jun 285.90 0.00 0.00 0.00 0.00

PE of strike 2050 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 11.45 0.00 0.00 0.00 0.00
02 Thu Jul 11.45 0.00 0.00 0.00 0.00
01 Wed Jul 11.45 12.95 12.95 5.00 3.00
30 Tue Jun 72.00 0.00 0.00 0.00 0.00
29 Mon Jun 72.00 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 2000 strike 2000 CE charts 2000 PE charts

Call of strike 2000 is 931.5 in-of-the-money, but PE of strike 2000 is 931.5 out-the-money.

CE of strike 2000 has 931.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 986.00 0.00 0.00 0.00 0.00
02 Thu Jul 986.00 986.00 986.00 986.00 1.00
01 Wed Jul 825.05 0.00 0.00 0.00 0.00
30 Tue Jun 825.05 0.00 0.00 0.00 0.00
29 Mon Jun 825.05 801.10 825.10 801.10 4.00

PE of strike 2000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 5.70 6.60 6.60 5.35 213.00
02 Thu Jul 6.00 6.65 7.05 5.25 210.00
01 Wed Jul 7.50 10.30 10.30 7.00 293.00
30 Tue Jun 10.95 8.20 11.75 8.00 221.00
29 Mon Jun 10.65 15.00 16.40 10.00 859.00

Bajaj Finance (BAJFINANCE) 1950 strike 1950 CE charts 1950 PE charts

Call of strike 1950 is 981.5 in-of-the-money, but PE of strike 1950 is 981.5 out-the-money.

CE of strike 1950 has 981.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 325.65 0.00 0.00 0.00 0.00
02 Thu Jul 325.65 0.00 0.00 0.00 0.00
01 Wed Jul 325.65 0.00 0.00 0.00 0.00
30 Tue Jun 325.65 0.00 0.00 0.00 0.00
29 Mon Jun 325.65 0.00 0.00 0.00 0.00

PE of strike 1950 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 10.00 0.00 0.00 0.00 0.00
02 Thu Jul 10.00 0.00 0.00 0.00 0.00
01 Wed Jul 10.00 0.00 0.00 0.00 0.00
30 Tue Jun 10.00 0.00 0.00 0.00 0.00
29 Mon Jun 10.00 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1900 strike 1900 CE charts 1900 PE charts

Call of strike 1900 is 1031.5 in-of-the-money, but PE of strike 1900 is 1031.5 out-the-money.

CE of strike 1900 has 1031.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 756.10 0.00 0.00 0.00 0.00
02 Thu Jul 756.10 0.00 0.00 0.00 0.00
01 Wed Jul 756.10 0.00 0.00 0.00 0.00
30 Tue Jun 756.10 0.00 0.00 0.00 0.00
29 Mon Jun 756.10 0.00 0.00 0.00 0.00

PE of strike 1900 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 4.40 4.95 4.95 4.30 14.00
02 Thu Jul 4.45 4.65 5.00 4.20 35.00
01 Wed Jul 5.35 7.55 7.55 4.70 222.00
30 Tue Jun 7.35 6.45 7.95 5.80 259.00
29 Mon Jun 7.65 18.90 18.90 6.75 264.00

Bajaj Finance (BAJFINANCE) 1850 strike 1850 CE charts 1850 PE charts

Call of strike 1850 is 1081.5 in-of-the-money, but PE of strike 1850 is 1081.5 out-the-money.

CE of strike 1850 has 1081.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 370.25 0.00 0.00 0.00 0.00
02 Thu Jul 370.25 0.00 0.00 0.00 0.00
01 Wed Jul 370.25 0.00 0.00 0.00 0.00
30 Tue Jun 370.25 0.00 0.00 0.00 0.00
29 Mon Jun 370.25 0.00 0.00 0.00 0.00

PE of strike 1850 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 256.95 0.00 0.00 0.00 0.00
02 Thu Jul 256.95 0.00 0.00 0.00 0.00
01 Wed Jul 256.95 0.00 0.00 0.00 0.00
30 Tue Jun 256.95 0.00 0.00 0.00 0.00
29 Mon Jun 256.95 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1800 strike 1800 CE charts 1800 PE charts

Call of strike 1800 is 1131.5 in-of-the-money, but PE of strike 1800 is 1131.5 out-the-money.

CE of strike 1800 has 1131.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 808.75 0.00 0.00 0.00 0.00
02 Thu Jul 808.75 0.00 0.00 0.00 0.00
01 Wed Jul 808.75 0.00 0.00 0.00 0.00
30 Tue Jun 808.75 0.00 0.00 0.00 0.00
29 Mon Jun 808.75 0.00 0.00 0.00 0.00

PE of strike 1800 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 3.50 3.15 3.50 2.95 933.00
02 Thu Jul 3.35 3.75 3.85 3.05 445.00
01 Wed Jul 3.75 5.25 5.25 3.60 195.00
30 Tue Jun 5.30 4.95 5.50 4.55 209.00
29 Mon Jun 5.75 7.50 7.60 5.15 396.00

Bajaj Finance (BAJFINANCE) 1750 strike 1750 CE charts 1750 PE charts

Call of strike 1750 is 1181.5 in-of-the-money, but PE of strike 1750 is 1181.5 out-the-money.

CE of strike 1750 has 1181.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 754.40 0.00 0.00 0.00 0.00
02 Thu Jul 754.40 0.00 0.00 0.00 0.00
01 Wed Jul 754.40 0.00 0.00 0.00 0.00
30 Tue Jun 754.40 0.00 0.00 0.00 0.00
29 Mon Jun 754.40 0.00 0.00 0.00 0.00

PE of strike 1750 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 207.55 0.00 0.00 0.00 0.00
02 Thu Jul 207.55 0.00 0.00 0.00 0.00
01 Wed Jul 207.55 0.00 0.00 0.00 0.00
30 Tue Jun 207.55 0.00 0.00 0.00 0.00
29 Mon Jun 207.55 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1700 strike 1700 CE charts 1700 PE charts

Call of strike 1700 is 1231.5 in-of-the-money, but PE of strike 1700 is 1231.5 out-the-money.

CE of strike 1700 has 1231.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 864.85 0.00 0.00 0.00 0.00
02 Thu Jul 864.85 0.00 0.00 0.00 0.00
01 Wed Jul 864.85 0.00 0.00 0.00 0.00
30 Tue Jun 864.85 0.00 0.00 0.00 0.00
29 Mon Jun 864.85 0.00 0.00 0.00 0.00

PE of strike 1700 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 2.60 2.50 2.65 2.50 5.00
02 Thu Jul 2.60 2.75 2.75 2.60 6.00
01 Wed Jul 2.65 4.45 4.45 2.65 17.00
30 Tue Jun 3.90 4.00 4.00 3.75 13.00
29 Mon Jun 4.90 5.70 5.70 4.40 13.00

Bajaj Finance (BAJFINANCE) 1650 strike 1650 CE charts 1650 PE charts

Call of strike 1650 is 1281.5 in-of-the-money, but PE of strike 1650 is 1281.5 out-the-money.

CE of strike 1650 has 1281.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 475.15 0.00 0.00 0.00 0.00
02 Thu Jul 475.15 0.00 0.00 0.00 0.00
01 Wed Jul 475.15 0.00 0.00 0.00 0.00
30 Tue Jun 475.15 0.00 0.00 0.00 0.00
29 Mon Jun 475.15 0.00 0.00 0.00 0.00

PE of strike 1650 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 163.55 0.00 0.00 0.00 0.00
02 Thu Jul 163.55 0.00 0.00 0.00 0.00
01 Wed Jul 163.55 0.00 0.00 0.00 0.00
30 Tue Jun 163.55 0.00 0.00 0.00 0.00
29 Mon Jun 163.55 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1600 strike 1600 CE charts 1600 PE charts

Call of strike 1600 is 1331.5 in-of-the-money, but PE of strike 1600 is 1331.5 out-the-money.

CE of strike 1600 has 1331.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 924.65 0.00 0.00 0.00 0.00
02 Thu Jul 924.65 0.00 0.00 0.00 0.00
01 Wed Jul 924.65 0.00 0.00 0.00 0.00
30 Tue Jun 924.65 0.00 0.00 0.00 0.00
29 Mon Jun 924.65 0.00 0.00 0.00 0.00

PE of strike 1600 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 2.20 2.15 2.50 1.50 23.00
02 Thu Jul 2.00 2.55 3.00 2.00 14.00
01 Wed Jul 2.10 2.70 2.70 2.10 15.00
30 Tue Jun 3.30 4.00 4.00 3.25 10.00
29 Mon Jun 4.00 5.50 5.90 3.80 41.00

Bajaj Finance (BAJFINANCE) 1550 strike 1550 CE charts 1550 PE charts

Call of strike 1550 is 1381.5 in-of-the-money, but PE of strike 1550 is 1381.5 out-the-money.

CE of strike 1550 has 1381.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 536.05 0.00 0.00 0.00 0.00
02 Thu Jul 536.05 0.00 0.00 0.00 0.00
01 Wed Jul 536.05 0.00 0.00 0.00 0.00
30 Tue Jun 536.05 0.00 0.00 0.00 0.00
29 Mon Jun 536.05 0.00 0.00 0.00 0.00

PE of strike 1550 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 125.30 0.00 0.00 0.00 0.00
02 Thu Jul 125.30 0.00 0.00 0.00 0.00
01 Wed Jul 125.30 0.00 0.00 0.00 0.00
30 Tue Jun 125.30 0.00 0.00 0.00 0.00
29 Mon Jun 125.30 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1500 strike 1500 CE charts 1500 PE charts

Call of strike 1500 is 1431.5 in-of-the-money, but PE of strike 1500 is 1431.5 out-the-money.

CE of strike 1500 has 1431.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 988.20 0.00 0.00 0.00 0.00
02 Thu Jul 988.20 0.00 0.00 0.00 0.00
01 Wed Jul 988.20 0.00 0.00 0.00 0.00
30 Tue Jun 988.20 0.00 0.00 0.00 0.00
29 Mon Jun 988.20 0.00 0.00 0.00 0.00

PE of strike 1500 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 1.05 3.00 3.00 1.05 3.00
02 Thu Jul 1.10 0.00 0.00 0.00 0.00
01 Wed Jul 1.10 1.10 1.10 1.10 1.00
30 Tue Jun 2.95 2.95 2.95 2.95 1.00
29 Mon Jun 3.05 3.05 3.05 3.05 1.00

Bajaj Finance (BAJFINANCE) 1400 strike 1400 CE charts 1400 PE charts

Call of strike 1400 is 1531.5 in-of-the-money, but PE of strike 1400 is 1531.5 out-the-money.

CE of strike 1400 has 1531.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 1055.70 0.00 0.00 0.00 0.00
02 Thu Jul 1055.70 0.00 0.00 0.00 0.00
01 Wed Jul 1055.70 0.00 0.00 0.00 0.00
30 Tue Jun 1055.70 0.00 0.00 0.00 0.00
29 Mon Jun 1055.70 0.00 0.00 0.00 0.00

PE of strike 1400 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 0.25 0.25 0.25 0.25 1.00
02 Thu Jul 119.85 0.00 0.00 0.00 0.00
01 Wed Jul 119.85 0.00 0.00 0.00 0.00
30 Tue Jun 119.85 0.00 0.00 0.00 0.00
29 Mon Jun 119.85 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1300 strike 1300 CE charts 1300 PE charts

Call of strike 1300 is 1631.5 in-of-the-money, but PE of strike 1300 is 1631.5 out-the-money.

CE of strike 1300 has 1631.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 1127.10 0.00 0.00 0.00 0.00
02 Thu Jul 1127.10 0.00 0.00 0.00 0.00
01 Wed Jul 1127.10 0.00 0.00 0.00 0.00
30 Tue Jun 1127.10 0.00 0.00 0.00 0.00
29 Mon Jun 1127.10 0.00 0.00 0.00 0.00

PE of strike 1300 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 3.00 0.00 0.00 0.00 0.00
02 Thu Jul 3.00 0.00 0.00 0.00 0.00
01 Wed Jul 3.00 3.00 3.00 3.00 1.00
30 Tue Jun 24.00 0.00 0.00 0.00 0.00
29 Mon Jun 24.00 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1200 strike 1200 CE charts 1200 PE charts

Call of strike 1200 is 1731.5 in-of-the-money, but PE of strike 1200 is 1731.5 out-the-money.

CE of strike 1200 has 1731.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 1202.45 0.00 0.00 0.00 0.00
02 Thu Jul 1202.45 0.00 0.00 0.00 0.00
01 Wed Jul 1202.45 0.00 0.00 0.00 0.00
30 Tue Jun 1202.45 0.00 0.00 0.00 0.00
29 Mon Jun 1202.45 0.00 0.00 0.00 0.00

PE of strike 1200 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 10.00 0.00 0.00 0.00 0.00
02 Thu Jul 10.00 0.00 0.00 0.00 0.00
01 Wed Jul 10.00 0.00 0.00 0.00 0.00
30 Tue Jun 10.00 0.00 0.00 0.00 0.00
29 Mon Jun 10.00 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1100 strike 1100 CE charts 1100 PE charts

Call of strike 1100 is 1831.5 in-of-the-money, but PE of strike 1100 is 1831.5 out-the-money.

CE of strike 1100 has 1831.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 1281.70 0.00 0.00 0.00 0.00
02 Thu Jul 1281.70 0.00 0.00 0.00 0.00
01 Wed Jul 1281.70 0.00 0.00 0.00 0.00
30 Tue Jun 1281.70 0.00 0.00 0.00 0.00
29 Mon Jun 1281.70 0.00 0.00 0.00 0.00

PE of strike 1100 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 49.70 0.00 0.00 0.00 0.00
02 Thu Jul 49.70 0.00 0.00 0.00 0.00
01 Wed Jul 49.70 0.00 0.00 0.00 0.00
30 Tue Jun 49.70 0.00 0.00 0.00 0.00
29 Mon Jun 49.70 0.00 0.00 0.00 0.00

Bajaj Finance (BAJFINANCE) 1000 strike 1000 CE charts 1000 PE charts

Call of strike 1000 is 1931.5 in-of-the-money, but PE of strike 1000 is 1931.5 out-the-money.

CE of strike 1000 has 1931.5 intrinsic value in it.

Date CE Premium Open High Low Open Interest
03 Fri Jul 1364.80 0.00 0.00 0.00 0.00
02 Thu Jul 1364.80 0.00 0.00 0.00 0.00
01 Wed Jul 1364.80 0.00 0.00 0.00 0.00
30 Tue Jun 1364.80 0.00 0.00 0.00 0.00
29 Mon Jun 1364.80 0.00 0.00 0.00 0.00

PE of strike 1000 has no intrinsic value in it.

Date PE Premium Open High Low Open Interest
03 Fri Jul 34.00 0.00 0.00 0.00 0.00
02 Thu Jul 34.00 0.00 0.00 0.00 0.00
01 Wed Jul 34.00 0.00 0.00 0.00 0.00
30 Tue Jun 34.00 0.00 0.00 0.00 0.00
29 Mon Jun 34.00 0.00 0.00 0.00 0.00